본문바로가기

IR

Best Credit & Creativity

  • IR
  • Stock Price

BCNC

Base on 2025-07-11 01:42:40

Current price9,080
change
▲170
Prev Close(₩)
8,910
Price
9,030
High
9,160
Low
8,910
Upper limit
11,580
Lower limit
6,240
PER
0.00
Volume(Stock)
18,157
Volume(₩)
164,471,680
52 weeks high
18,630
52 weeks low
7,080
Listed Stocks
12,797,923
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
71 9,130
239 9,120
1,012 9,100
622 9,090
291 9,080
9,070 156
9,040 81
9,030 103
9,020 55
9,010 423

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
13:39:50 9,080 ▲170 9,080 9,070 1
13:39:40 9,070 ▲160 9,080 9,070 1
13:39:30 9,080 ▲170 9,080 9,070 4
13:39:20 9,080 ▲170 9,080 9,070 2
13:38:50 9,070 ▲160 9,080 9,070 2
13:38:40 9,080 ▲170 9,080 9,070 9
13:38:30 9,070 ▲160 9,080 9,070 9
13:38:20 9,080 ▲170 9,080 9,070 5
13:36:40 9,070 ▲160 9,080 9,070 5
13:36:10 9,080 ▲170 9,080 9,070 100

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 4,355 Shinhan Securities Co Ltd 4,949
Shinhan Securities Co Ltd 3,403 JPMorgan SecuritiesFar East 3,128
Toss Securities Co 2,730 KiwoomcomSecurities 2,086
KB Securities CoLtd 1,610 NH INVESTMENTSECURITIES CO 1,973
Mirae Asset Securities Co Ltd 1,118 Korea Investment Securities 1,711

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
25/07/10 8,910 ▲30 8,790 9,050 8,790 16,851 150,842,230
25/07/09 8,880 ▲140 8,740 8,990 8,670 13,829 122,304,420
25/07/08 8,740 ▼50 8,880 8,910 8,700 17,788 156,655,640
25/07/07 8,790 ▼110 8,890 8,890 8,760 8,041 70,946,855
25/07/04 8,900 ▼190 9,090 9,170 8,900 18,618 167,521,160
25/07/03 9,090 ▲460 8,630 9,150 8,620 35,794 321,688,690
25/07/02 8,630 ▼170 8,760 8,760 8,480 39,664 341,482,390
25/07/01 8,800 ▼90 8,900 8,920 8,760 70,570 622,565,905
25/06/30 8,890 ▼140 8,980 9,050 8,810 13,873 123,293,505
25/06/27 9,030 ▼160 9,230 9,230 8,980 12,052 109,044,240