본문바로가기

IR

Best Credit & Creativity

  • IR
  • Stock Price

BCNC

Base on 2024-05-25 08:28:24

Current price17,300
change
▼330
Prev Close(₩)
17,630
Price
17,630
High
17,740
Low
17,150
Upper limit
22,900
Lower limit
12,350
PER
171.29
Volume(Stock)
62,011
Volume(₩)
1,077,511,160
52 weeks high
27,000
52 weeks low
15,650
Listed Stocks
12,792,923
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
100 17,500
80 17,390
20 17,350
32 17,340
12 17,320
17,300 11
17,290 20
17,270 5
17,250 1,064
17,240 305

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 17,300 ▼330 17,320 17,300 806
15:19:40 17,300 ▼330 17,320 17,300 41
15:19:20 17,250 ▼380 17,280 17,250 107
15:18:20 17,270 ▼360 17,280 17,250 6
15:17:30 17,270 ▼360 17,300 17,280 5
15:17:10 17,280 ▼350 17,300 17,270 113
15:16:50 17,260 ▼370 17,260 17,240 77
15:16:20 17,260 ▼370 17,290 17,260 22
15:15:50 17,240 ▼390 17,260 17,240 221
15:15:20 17,240 ▼390 17,280 17,210 211

Trading by date

Sell Buy
Broker Volume Broker Volume
KB Sec 13,244 MRASDW 11,500
Korea Investment S 12,051 Shinhan Investment C 10,631
Kiwoomcom Securitie 9,286 JPMorgan Securitie 5,934
NHIS 6,646 Korea Investment S 5,817
Shinhan Investment C 4,770 Kiwoomcom Securitie 5,417

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
24/05/24 17,300 ▼330 17,630 17,740 17,150 62,010 1,077,493,860
24/05/23 17,630 0 17,850 17,850 16,800 89,483 1,569,121,670
24/05/22 17,630 ▼350 18,170 18,170 17,600 54,015 958,095,410
24/05/21 17,980 ▼70 18,100 18,150 17,750 70,121 1,253,664,350
24/05/20 18,050 ▼380 18,320 18,500 17,910 58,122 1,048,387,090
24/05/17 18,430 ▼230 18,680 18,680 18,340 41,347 762,097,370
24/05/16 18,660 ▼140 19,050 19,110 18,500 44,207 828,128,820
24/05/14 18,800 ▲390 18,420 18,850 18,370 37,998 709,873,630
24/05/13 18,410 ▲80 18,410 18,690 18,300 43,008 792,622,640
24/05/10 18,330 ▼1,170 19,500 19,530 18,110 152,223 2,856,585,680