 Refresh

BCNC

Base on 2025-03-04 06:32:39

Current price10,350

change

▼420

Prev Close(￦)

10,770

Price 10,650	High 10,650	Low 10,180
Upper limit 14,000	Lower limit 7,540	PER 102.48

Volume(Stock) 72,561	Volume(￦) 749,318,040
52 weeks high 24,850	52 weeks low 7,080
Listed Stocks 12,797,923	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
200	10,440
113	10,420
524	10,410
16	10,380
265	10,370
	10,310	200
	10,300	15
	10,280	12
	10,270	262
	10,260	6

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	10,350	▼420	10,370	10,310	246
15:17:10	10,370	▼400	10,370	10,310	218
15:16:30	10,380	▼390	10,380	10,360	128
15:15:50	10,380	▼390	10,380	10,370	126
15:15:20	10,370	▼400	10,380	10,370	10
15:15:00	10,370	▼400	10,380	10,360	97
15:14:20	10,370	▼400	10,380	10,350	11
15:13:40	10,390	▼380	10,400	10,380	98
15:13:10	10,380	▼390	10,400	10,380	96
15:12:50	10,380	▼390	10,400	10,370	98

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
MRASDW	15,170	Korea Investment S	16,734
Korea Investment S	10,822	MRASDW	15,502
Shinhan Investment C	9,759	NHIS	10,765
KB Sec	8,867	Kiwoomcom Securitie	9,025
Kiwoomcom Securitie	8,114	Shinhan Investment C	4,173

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/02/28	10,350	▼420	10,650	10,650	10,180	72,561	749,318,040
25/02/27	10,770	▼330	11,230	11,340	10,750	47,562	519,523,130
25/02/26	11,100	▼290	11,390	11,390	11,000	56,710	628,342,370
25/02/25	11,390	▼290	11,670	11,670	11,310	38,806	442,521,550
25/02/24	11,680	▼100	11,430	11,680	11,290	44,839	513,328,160
25/02/21	11,780	▲230	11,560	12,090	11,400	86,259	1,008,832,490
25/02/20	11,550	▼770	12,550	12,550	11,530	118,357	1,396,994,700
25/02/19	12,320	▲1,540	10,890	12,730	10,780	667,741	8,035,309,530
25/02/18	10,780	▼50	11,070	11,070	10,780	49,584	539,152,450
25/02/17	10,830	▲120	10,840	11,160	10,760	54,455	594,506,160