본문바로가기

IR

Best Credit & Creativity

  • IR
  • Stock Price

BCNC

Base on 2022-12-07 12:01:27

Current price15,950
change
▲100
Prev Close(₩)
15,850
Price
15,650
High
16,000
Low
15,550
Upper limit
20,600
Lower limit
11,100
PER
19.69
Volume(Stock)
11,187
Volume(₩)
176,831,400
52 weeks high
33,700
52 weeks low
13,600
Listed Stocks
12,367,923
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
299 16,150
1,307 16,100
150 16,050
351 16,000
237 15,950
15,800 5
15,750 52
15,700 716
15,650 973
15,600 888

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 2,443 NHIS 2,499
Shinhan Investment C 1,575 Kiwoomcom Securitie 1,530
MRASDW 1,296 Meritz 1,029
Korea Investment S 1,109 Korea Investment S 1,004
NHIS 1,034 KB Sec 748

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
22/12/06 15,950 ▲100 15,650 16,000 15,550 11,187 176,831,400
22/12/05 15,850 ▼50 16,150 16,150 15,700 19,025 301,845,450
22/12/02 15,900 ▼250 16,150 16,150 15,800 23,931 381,216,500
22/12/01 16,150 0 16,450 16,500 16,050 39,248 637,117,150
22/11/30 16,150 ▲100 15,950 16,150 15,850 29,020 464,142,100
22/11/29 16,050 ▲300 15,650 16,300 15,650 33,775 539,453,400
22/11/28 15,750 ▼550 16,250 16,250 15,700 38,606 614,461,750
22/11/25 16,300 ▲50 16,250 16,450 15,950 30,296 491,422,350
22/11/24 16,250 ▲250 16,300 16,300 16,000 23,278 375,678,850
22/11/23 16,000 ▲100 16,100 16,250 15,850 33,796 542,052,250