 Refresh

BCNC

Base on 2025-03-16 03:09:53

Current price10,510

change

▲360

Prev Close(￦)

10,150

Price 10,140	High 10,600	Low 10,130
Upper limit 13,190	Lower limit 7,110	PER 104.06

Volume(Stock) 42,418	Volume(￦) 444,388,290
52 weeks high 24,800	52 weeks low 7,080
Listed Stocks 12,797,923	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
521	10,590
150	10,580
301	10,550
387	10,540
248	10,530
	10,510	240
	10,480	52
	10,470	53
	10,460	188
	10,450	732

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	10,510	▲360	10,530	10,510	916
15:19:30	10,450	▲300	10,530	10,510	19
15:18:30	10,400	▲250	10,450	10,400	141
15:17:20	10,400	▲250	10,450	10,390	35
15:17:00	10,470	▲320	10,470	10,400	25
15:16:10	10,490	▲340	10,530	10,490	34
15:15:30	10,490	▲340	10,530	10,490	34
15:14:00	10,490	▲340	10,530	10,490	61
15:13:00	10,490	▲340	10,530	10,490	9
15:11:50	10,530	▲380	10,530	10,490	9

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
MRASDW	11,464	Shinhan Investment C	8,633
Hanwha Investment	7,841	Korea Investment S	8,326
NHIS	4,421	JPMorgan Securitie	6,277
Korea Investment S	4,070	NHIS	4,397
Kiwoomcom Securitie	3,421	KB Sec	2,918

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/03/14	10,510	▲360	10,140	10,600	10,130	42,418	444,388,290
25/03/13	10,150	▼300	10,490	10,700	10,150	19,072	197,153,635
25/03/12	10,450	▲620	10,090	10,450	9,880	19,059	195,703,645
25/03/11	9,830	▼120	9,750	9,950	9,410	20,338	197,098,185
25/03/10	9,950	0	9,840	10,100	9,750	16,023	159,541,330
25/03/07	9,950	▲10	9,940	10,190	9,660	24,604	245,939,770
25/03/06	9,940	▼130	10,170	10,190	9,880	27,436	273,251,950
25/03/05	10,070	▲60	10,010	10,650	9,930	60,275	605,609,095
25/03/04	10,010	▼340	10,350	10,550	9,970	43,083	435,648,720
25/02/28	10,350	▼420	10,650	10,650	10,180	72,561	749,318,040