본문바로가기

IR

Best Credit & Creativity

  • IR
  • Stock Price

BCNC

Base on 2024-09-14 11:54:48

Current price15,000
change
▲2,660
Prev Close(₩)
12,340
Price
12,400
High
16,000
Low
12,060
Upper limit
16,040
Lower limit
8,640
PER
148.51
Volume(Stock)
2,380,070
Volume(₩)
36,097,847,040
52 weeks high
27,000
52 weeks low
11,600
Listed Stocks
12,792,923
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
1 15,070
2,215 15,060
507 15,050
234 15,040
14 15,020
15,000 1,352
14,990 110
14,980 779
14,960 102
14,950 810

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 15,000 ▲2,660 15,020 15,000 24,573
15:20:00 15,160 ▲2,820 15,060 14,990 6,979
15:19:40 15,260 ▲2,920 15,260 15,220 382
15:19:10 15,350 ▲3,010 15,360 15,350 880
15:18:40 15,210 ▲2,870 15,240 15,210 4,160
15:18:20 15,230 ▲2,890 15,250 15,230 355
15:17:50 15,570 ▲3,230 15,590 15,570 68
15:17:10 15,590 ▲3,250 15,580 15,560 412
15:16:50 15,600 ▲3,260 15,610 15,600 177
15:16:20 15,550 ▲3,210 15,560 15,550 2,154

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 943,279 Kiwoomcom Securitie 1,051,478
Korea Investment S 274,263 Korea Investment S 263,859
MRASDW 177,997 MRASDW 181,928
NHIS 162,178 NHIS 150,655
Shinhan Investment C 128,859 Samsung Securities C 119,136

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
24/09/13 15,000 ▲2,660 12,400 16,000 12,060 2,372,700 35,989,508,040
24/09/12 12,340 ▲490 12,250 12,520 12,070 32,259 398,810,420
24/09/11 11,850 ▼30 11,800 12,120 11,600 44,313 521,818,220
24/09/10 11,880 ▼380 12,260 12,500 11,880 35,111 420,505,150
24/09/09 12,260 0 11,890 12,480 11,750 28,781 347,457,070
24/09/06 12,260 ▼400 12,830 12,830 12,180 46,100 566,585,510
24/09/05 12,660 ▼360 13,500 13,500 12,420 72,022 917,338,780
24/09/04 13,020 ▼910 13,200 13,650 13,020 86,462 1,134,855,290
24/09/03 13,930 ▼290 14,220 14,260 13,930 42,323 596,095,740
24/09/02 14,220 ▼660 14,910 14,910 14,070 72,058 1,031,969,800