본문바로가기

IR

Best Credit & Creativity

  • IR
  • Stock Price

BCNC

Base on 2025-01-31 09:08:09

Current price9,850
change
▼420
Prev Close(₩)
10,270
Price
10,270
High
10,270
Low
9,850
Upper limit
13,350
Lower limit
7,190
PER
97.52
Volume(Stock)
6,424
Volume(₩)
64,111,800
52 weeks high
24,850
52 weeks low
7,080
Listed Stocks
12,797,923
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
164 10,000
32 9,990
100 9,950
1,030 9,930
69 9,920
9,850 193
9,840 6
9,830 326
9,820 16
9,810 101

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
09:07:20 9,850 ▼420 9,920 9,850 233
09:07:10 9,850 ▼420 9,920 9,860 318
09:06:50 9,870 ▼400 9,930 9,860 124
09:06:40 9,880 ▼390 9,940 9,870 1,414
09:05:50 9,920 ▼350 10,060 9,930 20
09:05:00 9,910 ▼360 10,060 9,920 94
09:04:50 9,950 ▼320 10,070 9,910 114
09:04:40 9,900 ▼370 10,090 9,900 300
09:04:30 9,980 ▼290 9,980 9,970 63
09:04:20 10,040 ▼230 10,050 10,020 3

Trading by date

Sell Buy
Broker Volume Broker Volume
MRASDW 623 Kiwoomcom Securitie 532
NHIS 463 NHIS 428
Shinhan Investment C 444 Korea Investment S 363
Kiwoomcom Securitie 251 MRASDW 263
Samsung Securities C 200 184

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
25/01/31 10,270 0 0 0 0 0 0
25/01/24 10,270 ▲40 10,230 10,510 10,150 33,185 340,186,290
25/01/23 10,230 ▼140 10,470 10,820 10,210 147,842 1,536,645,200
25/01/22 10,370 ▲370 10,200 11,090 10,000 214,243 2,249,064,080
25/01/21 10,000 ▼90 10,300 12,660 9,930 1,709,610 19,304,738,300
25/01/20 10,090 ▲200 10,080 10,130 9,510 118,530 1,162,162,110
25/01/17 9,890 ▲980 8,850 10,060 8,850 302,237 2,917,649,630
25/01/16 8,910 ▲170 8,770 9,040 8,770 32,222 288,501,110
25/01/15 8,740 ▼140 8,880 9,120 8,670 31,395 276,394,250
25/01/14 8,880 ▲80 8,740 8,970 8,740 11,275 99,872,750