BCNC
Base on 2025-07-11 04:10:32
Current price9,100
- change
- ▲190
- Prev Close(￦)
- 8,910
- Price
- 9,030
|
- High
- 9,160
|
- Low
- 8,910
|
- Upper limit
- 11,580
|
- Lower limit
- 6,240
|
- PER
- 0.00
|
- Volume(Stock)
- 24,888
|
- Volume(￦)
- 225,638,180
|
- 52 weeks high
- 18,630
|
- 52 weeks low
- 7,080
|
- Listed Stocks
- 12,797,923
|
- Par Value
- 500
|
Ask&Bid
| Asking Volume |
Price(￦) |
Bid Volume |
| 140 |
9,180 |
|
| 47 |
9,170 |
|
| 787 |
9,160 |
|
| 1,977 |
9,150 |
|
| 375 |
9,140 |
|
|
9,100 |
9 |
|
9,030 |
229 |
|
9,020 |
60 |
|
9,010 |
233 |
|
9,000 |
557 |
Trading by time
| Time |
Price(￦) |
Change |
Ask price |
Bid price |
Volume(stock) |
| 15:30:00 |
9,100 |
▲190 |
9,140 |
9,100 |
28 |
| 15:19:40 |
9,140 |
▲230 |
9,140 |
9,100 |
110 |
| 15:18:20 |
9,130 |
▲220 |
9,130 |
9,100 |
110 |
| 15:16:50 |
9,130 |
▲220 |
9,120 |
9,060 |
480 |
| 15:16:40 |
9,080 |
▲170 |
9,080 |
9,040 |
130 |
| 15:15:30 |
9,090 |
▲180 |
9,100 |
9,080 |
21 |
| 15:12:10 |
9,080 |
▲170 |
9,090 |
9,080 |
91 |
| 15:11:00 |
9,090 |
▲180 |
9,090 |
9,080 |
21 |
| 15:10:40 |
9,100 |
▲190 |
9,090 |
9,080 |
240 |
| 15:10:30 |
9,100 |
▲190 |
9,100 |
9,070 |
425 |
Trading by date
| Sell |
Buy |
| Broker |
Volume |
Broker |
Volume |
| Shinhan Securities Co Ltd |
5,290 |
NH INVESTMENTSECURITIES CO |
6,551 |
| KiwoomcomSecurities |
4,730 |
Shinhan Securities Co Ltd |
5,003 |
| Toss Securities Co |
2,730 |
KiwoomcomSecurities |
3,342 |
| KB Securities CoLtd |
2,706 |
JPMorgan SecuritiesFar East |
3,202 |
| Hanwha Investment Securities |
2,580 |
Korea Investment Securities |
1,821 |
Trading by date
| Date |
Close(￦) |
Change |
Close |
High |
Low |
Trading Volume |
Volume(￦) |
| 25/07/10 |
8,910 |
▲30 |
8,790 |
9,050 |
8,790 |
16,851 |
150,842,230 |
| 25/07/09 |
8,880 |
▲140 |
8,740 |
8,990 |
8,670 |
13,829 |
122,304,420 |
| 25/07/08 |
8,740 |
▼50 |
8,880 |
8,910 |
8,700 |
17,788 |
156,655,640 |
| 25/07/07 |
8,790 |
▼110 |
8,890 |
8,890 |
8,760 |
8,041 |
70,946,855 |
| 25/07/04 |
8,900 |
▼190 |
9,090 |
9,170 |
8,900 |
18,618 |
167,521,160 |
| 25/07/03 |
9,090 |
▲460 |
8,630 |
9,150 |
8,620 |
35,794 |
321,688,690 |
| 25/07/02 |
8,630 |
▼170 |
8,760 |
8,760 |
8,480 |
39,664 |
341,482,390 |
| 25/07/01 |
8,800 |
▼90 |
8,900 |
8,920 |
8,760 |
70,570 |
622,565,905 |
| 25/06/30 |
8,890 |
▼140 |
8,980 |
9,050 |
8,810 |
13,873 |
123,293,505 |
| 25/06/27 |
9,030 |
▼160 |
9,230 |
9,230 |
8,980 |
12,052 |
109,044,240 |