 Refresh

BCNC

Base on 2024-04-19 10:35:51

Current price20,350

change

▼1,250

Prev Close(￦)

21,600

Price 21,550	High 21,600	Low 19,530
Upper limit 28,050	Lower limit 15,150	PER 23.91

Volume(Stock) 197,316	Volume(￦) 3,996,735,100
52 weeks high 27,000	52 weeks low 14,680
Listed Stocks 12,792,923	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
311	20,700
80	20,650
199	20,550
220	20,500
220	20,450
	20,350	150
	20,300	723
	20,250	357
	20,200	36
	20,150	241

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	20,350	▼1,250	20,450	20,350	1,488
15:20:00	20,350	▼1,250	20,450	20,350	50
15:19:40	20,350	▼1,250	20,450	20,350	52
15:19:10	20,350	▼1,250	20,450	20,350	137
15:18:40	20,400	▼1,200	20,500	20,450	168
15:18:20	20,400	▼1,200	20,450	20,400	200
15:17:40	20,450	▼1,150	20,500	20,450	337
15:17:10	20,450	▼1,150	20,450	20,400	57
15:16:40	20,500	▼1,100	20,500	20,450	6
15:16:20	20,550	▼1,050	20,550	20,500	24

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
EUGENE INVESTMENT	49,352	Kiwoomcom Securitie	30,472
Shinhan Investment C	24,243	Korea Investment S	28,675
Korea Investment S	19,057	NHIS	27,399
Kiwoomcom Securitie	18,834	Shinhan Investment C	21,730
HanaFI	10,786	MRASDW	14,978

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
24/04/19	20,350	▼1,250	21,550	21,600	19,530	197,316	3,996,735,100
24/04/18	21,600	▼50	21,600	21,700	21,350	55,651	1,194,716,550
24/04/17	21,650	▲650	21,300	21,900	21,000	57,089	1,233,542,750
24/04/16	21,000	▼850	21,500	21,800	20,650	83,590	1,764,464,950
24/04/15	21,850	▼550	21,850	22,100	21,400	108,817	2,357,227,500
24/04/12	22,400	▲150	22,600	22,650	22,100	68,587	1,534,998,100
24/04/11	22,250	▲350	21,900	22,450	21,000	58,528	1,285,401,600
24/04/09	21,900	▲250	21,650	22,400	21,400	61,863	1,355,113,000
24/04/08	21,650	▼500	22,850	22,850	21,550	68,119	1,498,897,550
24/04/05	22,150	▼650	22,400	22,600	21,750	123,578	2,737,040,400