 Refresh

BCNC

Base on 2025-12-08 10:41:36

Current price13,050

change

▼70

Prev Close(￦)

13,120

Price 13,200	High 13,300	Low 13,010
Upper limit 17,050	Lower limit 9,190	PER 0.00

Volume(Stock) 5,582	Volume(￦) 73,342,675
52 weeks high 16,140	52 weeks low 7,080
Listed Stocks 12,797,923	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
5	13,180
4,320	13,150
131	13,110
241	13,100
10	13,090
	13,040	5
	13,020	39
	13,010	102
	13,000	160
	12,990	603

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
10:41:20	13,050	▼70	13,090	13,040	4
10:39:40	13,050	▼70	13,090	13,050	56
10:39:20	13,090	▼30	13,100	13,050	36
10:39:10	13,090	▼30	13,100	13,090	2
10:38:50	13,090	▼30	13,090	13,050	7
10:38:20	13,100	▼20	13,090	13,050	225
10:35:20	13,050	▼70	13,060	13,050	13
10:33:30	13,050	▼70	13,080	13,050	12
10:30:30	13,050	▼70	13,080	13,050	2
10:29:40	13,050	▼70	13,050	13,040	3

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Korea Investment Securities	2,144	KiwoomcomSecurities	1,292
Shinhan Securities Co Ltd	1,113	Mirae Asset Securities Co Ltd	1,274
KiwoomcomSecurities	1,092	Shinhan Securities Co Ltd	674
JPMorgan SecuritiesFar East	399	Hana Securities	503
Toss Securities Co	221	Goldman Sachs	426

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/12/05	13,120	▲350	12,750	13,120	12,600	19,979	257,503,810
25/12/04	12,770	▼340	13,230	13,230	12,430	45,786	576,168,830
25/12/03	13,110	▲40	13,110	13,260	12,910	15,681	204,455,400
25/12/02	13,070	▼40	13,130	13,210	12,810	30,821	399,132,260
25/12/01	13,110	▲270	12,850	13,350	12,850	39,352	518,661,525
25/11/28	12,840	▼260	13,110	13,320	12,750	24,798	318,548,745
25/11/27	13,100	▲800	12,310	13,640	12,310	64,240	849,341,010
25/11/26	12,300	▲100	12,210	12,750	12,000	47,681	593,657,060
25/11/25	12,200	▲720	11,600	12,260	11,590	39,817	477,571,285
25/11/24	11,480	▼380	12,200	12,200	11,450	24,731	287,455,415