 Refresh

BCNC

Base on 2025-12-11 10:43:42

Current price13,800

change

▲150

Prev Close(￦)

13,650

Price 13,760	High 13,900	Low 13,530
Upper limit 17,740	Lower limit 9,560	PER 0.00

Volume(Stock) 15,899	Volume(￦) 218,112,910
52 weeks high 16,140	52 weeks low 7,500
Listed Stocks 12,797,923	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
59	13,870
14	13,860
579	13,850
153	13,840
174	13,800
	13,770	74
	13,740	10
	13,710	2
	13,700	92
	13,690	54

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
10:43:10	13,800	▲150	13,800	13,770	152
10:43:00	13,800	▲150	13,800	13,770	1
10:42:50	13,800	▲150	13,800	13,770	186
10:42:20	13,740	▲90	13,750	13,740	1
10:41:20	13,750	▲100	13,750	13,740	1
10:41:10	13,740	▲90	13,750	13,740	3
10:40:50	13,750	▲100	13,750	13,740	10
10:40:20	13,740	▲90	13,750	13,740	2
10:38:50	13,740	▲90	13,740	13,710	1
10:38:30	13,740	▲90	13,740	13,700	2

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	4,510	Shinhan Securities Co Ltd	5,655
NH INVESTMENTSECURITIES CO	3,062	KB Securities CoLtd	3,011
Hanwha Investment Securities	1,562	Mirae Asset Securities Co Ltd	1,752
Mirae Asset Securities Co Ltd	1,016	Goldman Sachs	1,264
KiwoomcomSecurities	872	KiwoomcomSecurities	988

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/12/10	13,650	▲200	13,600	13,800	13,450	683,930	10,197,245,350
25/12/09	13,450	▲200	13,120	13,490	13,120	27,412	367,056,140
25/12/08	13,250	▲130	13,200	13,320	13,010	22,632	298,752,210
25/12/05	13,120	▲350	12,750	13,120	12,600	19,979	257,503,810
25/12/04	12,770	▼340	13,230	13,230	12,430	45,786	576,168,830
25/12/03	13,110	▲40	13,110	13,260	12,910	15,681	204,455,400
25/12/02	13,070	▼40	13,130	13,210	12,810	30,821	399,132,260
25/12/01	13,110	▲270	12,850	13,350	12,850	39,352	518,661,525
25/11/28	12,840	▼260	13,110	13,320	12,750	24,798	318,548,745
25/11/27	13,100	▲800	12,310	13,640	12,310	64,240	849,341,010