 Refresh

BCNC

Base on 2026-01-26 08:08:53

Current price13,950

change

▲380

Prev Close(￦)

13,570

Price 13,650	High 13,970	Low 13,400
Upper limit 17,640	Lower limit 9,500	PER 0.00

Volume(Stock) 46,895	Volume(￦) 645,487,665
52 weeks high 16,140	52 weeks low 7,500
Listed Stocks 12,797,923	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
390	13,990
143	13,980
315	13,970
253	13,960
30	13,950
	13,930	32
	13,910	1
	13,830	100
	13,820	378
	13,800	118

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	13,950	▲380	13,950	13,930	1,066
15:19:50	13,820	▲250	13,950	13,930	2
15:19:40	13,850	▲280	13,850	13,820	6
15:19:30	13,850	▲280	13,850	13,820	1
15:19:20	13,850	▲280	13,850	13,820	1
15:19:10	13,850	▲280	13,850	13,820	1
15:19:00	13,850	▲280	13,850	13,820	3
15:18:40	13,850	▲280	13,850	13,820	105
15:18:10	13,830	▲260	13,830	13,820	5
15:17:50	13,830	▲260	13,830	13,820	5

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Korea Investment Securities	14,313	Shinhan Securities Co Ltd	13,495
Shinhan Securities Co Ltd	5,283	Korea Investment Securities	7,766
KB Securities CoLtd	3,683	KiwoomcomSecurities	7,209
Mirae Asset Securities Co Ltd	3,259	NH INVESTMENTSECURITIES CO	3,438
KiwoomcomSecurities	3,206	Samsung Securities Co Ltd	3,138

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/01/23	13,570	▼210	13,780	13,830	12,900	48,895	659,831,985
26/01/22	13,780	▲390	13,500	13,850	13,100	50,191	679,372,215
26/01/21	13,390	▼360	13,400	13,750	12,670	28,116	374,503,555
26/01/20	13,750	▲450	13,240	13,880	12,850	62,713	838,642,025
26/01/19	13,300	▲190	13,000	13,490	12,800	32,501	424,244,195
26/01/16	13,110	▼460	13,570	13,770	13,100	47,049	624,682,755
26/01/15	13,570	▼340	13,740	13,860	13,350	41,817	563,589,935
26/01/14	13,910	▲80	13,830	14,060	13,600	24,900	343,720,035
26/01/13	13,830	▼100	13,950	14,290	13,720	19,041	264,970,730
26/01/12	13,930	▼520	14,450	14,890	13,820	49,185	691,876,620