 Refresh

BCNC

Base on 2022-06-29 07:28:53

Current price17,150

change

▲450

Prev Close(￦)

16,700

Price 16,300	High 17,450	Low 16,150
Upper limit 21,700	Lower limit 11,700	PER 21.17

Volume(Stock) 101,859	Volume(￦) 1,742,351,750
52 weeks high 33,700	52 weeks low 13,600
Listed Stocks 12,367,923	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
1,086	17,400
377	17,350
23	17,300
2	17,250
238	17,200
	17,150	87
	17,100	635
	17,050	1,404
	17,000	806
	16,950	301

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	17,150	▲450	17,200	17,150	2,795
15:20:00	17,200	▲500	17,200	17,150	850
15:19:10	17,200	▲500	17,250	17,200	49
15:18:50	17,200	▲500	17,250	17,200	17
15:18:10	17,200	▲500	17,250	17,200	46
15:17:40	17,200	▲500	17,250	17,200	38
15:17:20	17,200	▲500	17,250	17,200	1
15:17:10	17,250	▲550	17,250	17,200	6
15:16:50	17,200	▲500	17,250	17,200	5
15:16:30	17,200	▲500	17,250	17,200	4

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Investment C	13,369	Kiwoomcom Securitie	17,737
HanaFI	13,259	Shinhan Investment C	14,294
Kiwoomcom Securitie	12,661	EUGENE INVESTMENT	9,420
MRASDW	10,852	MRASDW	8,104
NHIS	8,026	HMSEC	5,887

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
22/06/29	17,150	▲450	16,300	17,450	16,150	101,859	1,742,351,750
22/06/28	16,700	▲600	16,350	17,200	16,150	94,354	1,573,926,800
22/06/27	16,100	▲750	15,500	16,400	15,300	89,607	1,430,854,250
22/06/24	15,350	▲1,700	13,850	16,100	13,850	214,049	3,224,175,750
22/06/23	13,650	▼850	14,800	14,800	13,600	111,280	1,570,129,000
22/06/22	14,500	▼1,200	15,700	15,850	14,350	136,273	2,016,933,400
22/06/21	15,700	▼50	15,800	16,250	15,450	100,009	1,578,693,700
22/06/20	15,750	▼1,250	17,150	17,200	15,650	148,032	2,397,088,300
22/06/17	17,000	▼900	17,250	17,400	16,900	164,070	2,805,983,450
22/06/16	17,900	▼400	18,650	18,650	17,750	134,650	2,447,000,650