 Refresh

BCNC

Base on 2024-12-21 08:42:53

Current price8,270

change

▼330

Prev Close(￦)

8,600

Price 8,670	High 8,670	Low 8,240
Upper limit 11,180	Lower limit 6,020	PER 81.88

Volume(Stock) 21,092	Volume(￦) 176,974,090
52 weeks high 27,000	52 weeks low 7,080
Listed Stocks 12,792,923	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
150	8,330
2	8,320
4	8,300
16	8,290
16	8,280
	8,270	450
	8,260	170
	8,250	390
	8,240	10
	8,230	12

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	8,270	▼330	8,280	8,270	169
15:20:00	8,250	▼350	8,280	8,270	31
15:19:50	8,280	▼320	8,280	8,250	1
15:19:20	8,280	▼320	8,290	8,280	36
15:19:10	8,250	▼350	8,280	8,250	17
15:18:20	8,290	▼310	8,290	8,250	1
15:18:00	8,260	▼340	8,290	8,250	265
15:17:20	8,260	▼340	8,300	8,260	50
15:17:00	8,280	▼320	8,300	8,270	40
15:15:30	8,280	▼320	8,300	8,280	308

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Korea Investment S	2,983	MRASDW	4,745
MRASDW	2,480	Samsung Securities C	2,065
KB Sec	2,311	Korea Investment S	1,743
Kakaopay	1,531	BNK Financial Group Inc	1,736
BNK Financial Group Inc	1,465	Kiwoomcom Securitie	1,540

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
24/12/20	8,270	▼330	8,670	8,670	8,240	21,092	176,974,090
24/12/19	8,600	▼290	8,600	8,740	8,550	23,458	202,597,910
24/12/18	8,890	▲40	8,870	8,900	8,530	27,056	235,994,360
24/12/17	8,850	▲60	8,790	8,870	8,620	28,170	246,410,600
24/12/16	8,790	▲250	8,540	8,870	8,540	34,396	300,608,900
24/12/13	8,540	▲190	8,350	8,640	8,310	42,642	362,555,540
24/12/12	8,350	▲90	8,280	8,400	8,140	33,853	279,410,370
24/12/11	8,260	▲450	7,810	8,390	7,710	64,617	527,651,580
24/12/10	7,810	▲530	7,280	7,810	7,280	39,658	299,102,570
24/12/09	7,280	▼290	7,340	7,440	7,080	108,228	780,415,250