본문바로가기

IR

Best Credit & Creativity

  • IR
  • Stock Price

BCNC

Base on 2025-07-11 04:10:32

Current price9,100
change
▲190
Prev Close(₩)
8,910
Price
9,030
High
9,160
Low
8,910
Upper limit
11,580
Lower limit
6,240
PER
0.00
Volume(Stock)
24,888
Volume(₩)
225,638,180
52 weeks high
18,630
52 weeks low
7,080
Listed Stocks
12,797,923
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
140 9,180
47 9,170
787 9,160
1,977 9,150
375 9,140
9,100 9
9,030 229
9,020 60
9,010 233
9,000 557

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 9,100 ▲190 9,140 9,100 28
15:19:40 9,140 ▲230 9,140 9,100 110
15:18:20 9,130 ▲220 9,130 9,100 110
15:16:50 9,130 ▲220 9,120 9,060 480
15:16:40 9,080 ▲170 9,080 9,040 130
15:15:30 9,090 ▲180 9,100 9,080 21
15:12:10 9,080 ▲170 9,090 9,080 91
15:11:00 9,090 ▲180 9,090 9,080 21
15:10:40 9,100 ▲190 9,090 9,080 240
15:10:30 9,100 ▲190 9,100 9,070 425

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 5,290 NH INVESTMENTSECURITIES CO 6,551
KiwoomcomSecurities 4,730 Shinhan Securities Co Ltd 5,003
Toss Securities Co 2,730 KiwoomcomSecurities 3,342
KB Securities CoLtd 2,706 JPMorgan SecuritiesFar East 3,202
Hanwha Investment Securities 2,580 Korea Investment Securities 1,821

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
25/07/10 8,910 ▲30 8,790 9,050 8,790 16,851 150,842,230
25/07/09 8,880 ▲140 8,740 8,990 8,670 13,829 122,304,420
25/07/08 8,740 ▼50 8,880 8,910 8,700 17,788 156,655,640
25/07/07 8,790 ▼110 8,890 8,890 8,760 8,041 70,946,855
25/07/04 8,900 ▼190 9,090 9,170 8,900 18,618 167,521,160
25/07/03 9,090 ▲460 8,630 9,150 8,620 35,794 321,688,690
25/07/02 8,630 ▼170 8,760 8,760 8,480 39,664 341,482,390
25/07/01 8,800 ▼90 8,900 8,920 8,760 70,570 622,565,905
25/06/30 8,890 ▼140 8,980 9,050 8,810 13,873 123,293,505
25/06/27 9,030 ▼160 9,230 9,230 8,980 12,052 109,044,240