 Refresh

BCNC

Base on 2025-12-20 08:08:44

Current price12,910

change

▲290

Prev Close(￦)

12,620

Price 12,620	High 13,050	Low 12,130
Upper limit 16,400	Lower limit 8,840	PER 0.00

Volume(Stock) 23,543	Volume(￦) 301,277,620
52 weeks high 16,140	52 weeks low 7,500
Listed Stocks 12,797,923	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
41	13,020
303	13,010
12	13,000
84	12,970
176	12,950
	12,910	122
	12,900	100
	12,880	100
	12,850	282
	12,800	2

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	12,910	▲290	12,950	12,910	83
15:19:50	12,960	▲340	12,950	12,910	1
15:19:20	12,960	▲340	12,960	12,950	31
15:19:10	12,960	▲340	12,970	12,960	53
15:17:00	12,960	▲340	12,970	12,960	15
15:16:40	12,970	▲350	12,970	12,960	2
15:16:30	12,970	▲350	12,970	12,960	58
15:15:30	12,970	▲350	12,970	12,960	15
15:15:20	12,960	▲340	12,970	12,960	5
15:15:00	12,960	▲340	12,970	12,960	17

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Mirae Asset Securities Co Ltd	8,566	Shinhan Securities Co Ltd	5,396
KB Securities CoLtd	3,389	Korea Investment Securities	4,943
Shinhan Securities Co Ltd	3,387	KiwoomcomSecurities	3,833
KiwoomcomSecurities	2,598	JPMorgan SecuritiesFar East	2,484
JPMorgan SecuritiesFar East	1,368	Mirae Asset Securities Co Ltd	1,274

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/12/19	12,910	▲290	12,620	13,050	12,130	23,543	301,277,620
25/12/18	12,620	▼290	12,900	12,900	12,520	11,857	149,779,580
25/12/17	12,910	▲50	12,820	13,100	12,100	36,033	460,213,270
25/12/16	12,860	▼310	13,170	13,170	12,750	28,738	372,360,875
25/12/15	13,170	▼730	13,700	13,890	13,170	35,876	479,975,575
25/12/12	13,900	▲70	13,830	13,900	13,540	25,737	353,082,940
25/12/11	13,830	▲180	13,760	13,990	13,530	45,062	621,244,520
25/12/10	13,650	▲200	13,600	13,800	13,450	683,930	10,197,245,350
25/12/09	13,450	▲200	13,120	13,490	13,120	27,412	367,056,140
25/12/08	13,250	▲130	13,200	13,320	13,010	22,632	298,752,210