BCNC
Base on 2026-01-09 05:44:30
Current price14,450
- change
- ▼360
- Prev Close(￦)
- 14,810
- Price
- 14,810
|
- High
- 15,190
|
- Low
- 14,310
|
- Upper limit
- 19,250
|
- Lower limit
- 10,370
|
- PER
- 0.00
|
- Volume(Stock)
- 60,119
|
- Volume(￦)
- 875,730,205
|
- 52 weeks high
- 16,140
|
- 52 weeks low
- 7,500
|
- Listed Stocks
- 12,797,923
|
- Par Value
- 500
|
Ask&Bid
| Asking Volume |
Price(￦) |
Bid Volume |
| 164 |
14,700 |
|
| 133 |
14,690 |
|
| 55 |
14,590 |
|
| 47 |
14,560 |
|
| 102 |
14,510 |
|
|
14,450 |
124 |
|
14,440 |
192 |
|
14,410 |
74 |
|
14,400 |
85 |
|
14,390 |
3 |
Trading by time
| Time |
Price(￦) |
Change |
Ask price |
Bid price |
Volume(stock) |
| 15:30:00 |
14,450 |
▼360 |
14,510 |
14,450 |
943 |
| 15:19:50 |
14,510 |
▼300 |
14,510 |
14,450 |
9 |
| 15:19:40 |
14,530 |
▼280 |
14,550 |
14,530 |
2 |
| 15:19:30 |
14,520 |
▼290 |
14,560 |
14,510 |
4 |
| 15:19:20 |
14,520 |
▼290 |
14,560 |
14,520 |
5 |
| 15:19:10 |
14,570 |
▼240 |
14,570 |
14,520 |
6 |
| 15:19:00 |
14,520 |
▼290 |
14,570 |
14,510 |
3 |
| 15:18:50 |
14,540 |
▼270 |
14,570 |
14,540 |
3 |
| 15:18:40 |
14,520 |
▼290 |
14,570 |
14,550 |
19 |
| 15:18:20 |
14,500 |
▼310 |
14,580 |
14,510 |
63 |
Trading by date
| Sell |
Buy |
| Broker |
Volume |
Broker |
Volume |
| Meritz |
16,383 |
NH INVESTMENTSECURITIES CO |
16,743 |
| Shinhan Securities Co Ltd |
13,267 |
Shinhan Securities Co Ltd |
7,448 |
| Korea Investment Securities |
4,438 |
KiwoomcomSecurities |
7,035 |
| Mirae Asset Securities Co Ltd |
4,187 |
Meritz |
5,030 |
| Samsung Securities Co Ltd |
4,165 |
JPMorgan SecuritiesFar East |
4,756 |
Trading by date
| Date |
Close(￦) |
Change |
Close |
High |
Low |
Trading Volume |
Volume(￦) |
| 26/01/08 |
14,810 |
▼680 |
15,400 |
15,980 |
14,750 |
37,963 |
580,905,330 |
| 26/01/07 |
15,490 |
▼100 |
15,700 |
15,870 |
15,050 |
87,405 |
1,346,599,900 |
| 26/01/06 |
15,590 |
▲610 |
14,850 |
15,770 |
14,550 |
104,872 |
1,592,710,385 |
| 26/01/05 |
14,980 |
▲600 |
14,610 |
15,440 |
14,410 |
79,533 |
1,184,270,470 |
| 26/01/02 |
14,380 |
▲810 |
13,700 |
14,380 |
13,570 |
67,365 |
949,122,320 |
| 25/12/30 |
13,570 |
▲250 |
13,330 |
13,680 |
13,210 |
38,678 |
520,245,525 |
| 25/12/29 |
13,320 |
▲330 |
12,990 |
13,350 |
12,980 |
34,444 |
455,337,900 |
| 25/12/26 |
12,990 |
▲140 |
12,700 |
13,000 |
12,670 |
25,149 |
324,540,465 |
| 25/12/24 |
12,850 |
▲20 |
12,830 |
12,890 |
12,670 |
9,168 |
117,190,000 |
| 25/12/23 |
12,830 |
▼260 |
13,220 |
13,220 |
12,260 |
22,637 |
287,129,745 |