BCNC
Base on 2025-12-01 10:03:20
Current price13,080
- change
- ▲240
- Prev Close(￦)
- 12,840
- Price
- 12,850
|
- High
- 13,350
|
- Low
- 12,850
|
- Upper limit
- 16,690
|
- Lower limit
- 8,990
|
- PER
- 0.00
|
- Volume(Stock)
- 26,593
|
- Volume(￦)
- 351,892,660
|
- 52 weeks high
- 16,140
|
- 52 weeks low
- 7,080
|
- Listed Stocks
- 12,797,923
|
- Par Value
- 500
|
Ask&Bid
| Asking Volume |
Price(￦) |
Bid Volume |
| 8 |
13,190 |
|
| 5 |
13,170 |
|
| 1 |
13,160 |
|
| 3 |
13,140 |
|
| 25 |
13,110 |
|
|
13,070 |
52 |
|
13,060 |
1,000 |
|
13,050 |
82 |
|
13,030 |
3 |
|
13,020 |
585 |
Trading by time
| Time |
Price(￦) |
Change |
Ask price |
Bid price |
Volume(stock) |
| 10:02:10 |
13,080 |
▲240 |
13,110 |
13,070 |
98 |
| 10:01:50 |
13,080 |
▲240 |
13,080 |
13,070 |
6 |
| 10:01:00 |
13,100 |
▲260 |
13,110 |
13,080 |
80 |
| 10:00:50 |
13,120 |
▲280 |
13,150 |
13,110 |
50 |
| 09:59:00 |
13,160 |
▲320 |
13,160 |
13,120 |
1 |
| 09:58:50 |
13,160 |
▲320 |
13,170 |
13,160 |
1 |
| 09:58:20 |
13,160 |
▲320 |
13,170 |
13,160 |
30 |
| 09:57:30 |
13,150 |
▲310 |
13,180 |
13,160 |
70 |
| 09:57:10 |
13,140 |
▲300 |
13,150 |
13,140 |
15 |
| 09:57:00 |
13,140 |
▲300 |
13,140 |
13,130 |
1 |
Trading by date
| Sell |
Buy |
| Broker |
Volume |
Broker |
Volume |
| NH INVESTMENTSECURITIES CO |
10,993 |
NH INVESTMENTSECURITIES CO |
11,398 |
| Shinhan Securities Co Ltd |
8,965 |
Korea Investment Securities |
4,974 |
| KiwoomcomSecurities |
1,708 |
KB Securities CoLtd |
3,361 |
| Korea Investment Securities |
1,606 |
Mirae Asset Securities Co Ltd |
2,376 |
| Morgan Stanley Co |
767 |
KiwoomcomSecurities |
1,466 |
Trading by date
| Date |
Close(￦) |
Change |
Close |
High |
Low |
Trading Volume |
Volume(￦) |
| 25/11/28 |
12,840 |
▼260 |
13,110 |
13,320 |
12,750 |
24,798 |
318,548,745 |
| 25/11/27 |
13,100 |
▲800 |
12,310 |
13,640 |
12,310 |
64,240 |
849,341,010 |
| 25/11/26 |
12,300 |
▲100 |
12,210 |
12,750 |
12,000 |
47,681 |
593,657,060 |
| 25/11/25 |
12,200 |
▲720 |
11,600 |
12,260 |
11,590 |
39,817 |
477,571,285 |
| 25/11/24 |
11,480 |
▼380 |
12,200 |
12,200 |
11,450 |
24,731 |
287,455,415 |
| 25/11/21 |
11,860 |
▼480 |
11,880 |
11,880 |
11,540 |
47,346 |
554,712,125 |
| 25/11/20 |
12,340 |
▲280 |
12,350 |
13,060 |
12,240 |
21,399 |
264,472,035 |
| 25/11/19 |
12,060 |
▼80 |
12,100 |
12,390 |
11,680 |
43,605 |
526,294,880 |
| 25/11/18 |
12,140 |
▼730 |
12,870 |
12,890 |
12,050 |
69,402 |
853,658,345 |
| 25/11/17 |
12,870 |
▼90 |
13,020 |
13,290 |
12,660 |
41,331 |
531,330,110 |