BCNC
Base on 2025-05-09 03:01:54
Current price7,940
- change
- ▲10
- Prev Close(₩)
- 7,930
- Price
- 7,970
|
- High
- 8,190
|
- Low
- 7,800
|
- Upper limit
- 10,300
|
- Lower limit
- 5,560
|
- PER
- 0.00
|
- Volume(Stock)
- 14,607
|
- Volume(₩)
- 115,260,440
|
- 52 weeks high
- 19,850
|
- 52 weeks low
- 7,080
|
- Listed Stocks
- 12,797,923
|
- Par Value
- 500
|
Ask&Bid
Asking Volume |
Price(₩) |
Bid Volume |
23 |
7,990 |
|
21 |
7,970 |
|
17 |
7,960 |
|
190 |
7,950 |
|
78 |
7,940 |
|
|
7,910 |
29 |
|
7,890 |
34 |
|
7,880 |
30 |
|
7,870 |
83 |
|
7,860 |
71 |
Trading by time
Time |
Price(₩) |
Change |
Ask price |
Bid price |
Volume(stock) |
15:01:20 |
7,940 |
▲10 |
7,940 |
7,910 |
66 |
14:57:00 |
7,950 |
▲20 |
7,940 |
7,910 |
15 |
14:49:30 |
7,970 |
▲40 |
7,950 |
7,890 |
50 |
14:40:30 |
7,890 |
▼40 |
7,920 |
7,890 |
4 |
14:39:10 |
7,890 |
▼40 |
7,920 |
7,890 |
3 |
14:29:00 |
7,920 |
▼10 |
7,920 |
7,890 |
2 |
14:24:30 |
7,920 |
▼10 |
7,920 |
7,890 |
1 |
14:16:50 |
7,890 |
▼40 |
7,920 |
7,890 |
8 |
14:00:30 |
7,880 |
▼50 |
7,920 |
7,890 |
8 |
13:59:20 |
7,890 |
▼40 |
7,920 |
7,880 |
240 |
Trading by date
Sell |
Buy |
Broker |
Volume |
Broker |
Volume |
Shinhan Securities Co Ltd |
4,334 |
Mirae Asset Securities Co Ltd |
4,201 |
NH INVESTMENTSECURITIES CO |
2,630 |
Samsung Securities Co Ltd |
2,240 |
KiwoomcomSecurities |
2,583 |
KiwoomcomSecurities |
1,968 |
JPMorgan SecuritiesFar East |
1,066 |
NH INVESTMENTSECURITIES CO |
1,304 |
Korea Investment Securities |
894 |
Shinhan Securities Co Ltd |
1,296 |
Trading by date
Date |
Close(₩) |
Change |
Close |
High |
Low |
Trading Volume |
Volume(₩) |
25/05/08 |
7,930 |
▼270 |
7,950 |
8,260 |
7,830 |
46,986 |
372,965,560 |
25/05/07 |
8,200 |
▼80 |
8,350 |
8,350 |
8,160 |
10,204 |
83,924,510 |
25/05/02 |
8,280 |
▲30 |
8,330 |
8,370 |
8,010 |
7,535 |
62,041,510 |
25/04/30 |
8,250 |
▼160 |
8,380 |
8,450 |
8,230 |
14,604 |
121,111,520 |
25/04/29 |
8,410 |
▼60 |
8,470 |
8,540 |
8,310 |
8,084 |
67,993,340 |
25/04/28 |
8,470 |
▼240 |
8,900 |
8,900 |
8,360 |
26,383 |
224,437,570 |
25/04/25 |
8,710 |
▲230 |
8,620 |
8,770 |
8,600 |
15,581 |
135,084,395 |
25/04/24 |
8,480 |
▲70 |
8,540 |
8,560 |
8,420 |
17,728 |
150,505,130 |
25/04/23 |
8,410 |
▲130 |
8,420 |
8,520 |
8,250 |
22,472 |
187,812,255 |
25/04/22 |
8,280 |
▼20 |
8,110 |
8,320 |
8,110 |
14,509 |
119,139,360 |