 Refresh

BCNC

Base on 2026-01-01 07:00:04

Current price13,570

change

▲250

Prev Close(￦)

13,320

Price 13,330	High 13,680	Low 13,210
Upper limit 17,310	Lower limit 9,330	PER 0.00

Volume(Stock) 38,678	Volume(￦) 520,245,525
52 weeks high 16,140	52 weeks low 7,500
Listed Stocks 12,797,923	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
201	13,620
68	13,610
210	13,600
481	13,590
1	13,580
	13,570	71
	13,550	700
	13,540	284
	13,530	100
	13,510	117

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	13,570	▲250	13,580	13,570	564
15:20:00	13,590	▲270	13,580	13,570	1
15:19:50	13,540	▲220	13,590	13,540	1
15:19:40	13,590	▲270	13,580	13,540	1
15:19:20	13,590	▲270	13,590	13,540	50
15:19:10	13,540	▲220	13,590	13,540	3
15:18:10	13,540	▲220	13,590	13,540	20
15:17:30	13,550	▲230	13,590	13,550	73
15:17:20	13,540	▲220	13,550	13,540	6
15:17:00	13,550	▲230	13,550	13,540	257

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	8,501	KiwoomcomSecurities	10,424
KiwoomcomSecurities	6,667	Shinhan Securities Co Ltd	7,544
Korea Investment Securities	5,426	Korea Investment Securities	6,985
KB Securities CoLtd	5,141	KB Securities CoLtd	2,843
Mirae Asset Securities Co Ltd	3,993	Mirae Asset Securities Co Ltd	2,694

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/12/30	13,570	▲250	13,330	13,680	13,210	38,678	520,245,525
25/12/29	13,320	▲330	12,990	13,350	12,980	34,444	455,337,900
25/12/26	12,990	▲140	12,700	13,000	12,670	25,149	324,540,465
25/12/24	12,850	▲20	12,830	12,890	12,670	9,168	117,190,000
25/12/23	12,830	▼260	13,220	13,220	12,260	22,637	287,129,745
25/12/22	13,090	▲180	12,810	13,330	12,810	17,429	229,618,755
25/12/19	12,910	▲290	12,620	13,050	12,130	23,543	301,277,620
25/12/18	12,620	▼290	12,900	12,900	12,520	11,857	149,779,580
25/12/17	12,910	▲50	12,820	13,100	12,100	36,033	460,213,270
25/12/16	12,860	▼310	13,170	13,170	12,750	28,738	372,360,875