BCNC
Base on 2024-09-14 11:54:48
Current price15,000
- change
- ▲2,660
- Prev Close(￦)
- 12,340
- Price
- 12,400
|
- High
- 16,000
|
- Low
- 12,060
|
- Upper limit
- 16,040
|
- Lower limit
- 8,640
|
- PER
- 148.51
|
- Volume(Stock)
- 2,380,070
|
- Volume(￦)
- 36,097,847,040
|
- 52 weeks high
- 27,000
|
- 52 weeks low
- 11,600
|
- Listed Stocks
- 12,792,923
|
- Par Value
- 500
|
Ask&Bid
| Asking Volume |
Price(￦) |
Bid Volume |
| 1 |
15,070 |
|
| 2,215 |
15,060 |
|
| 507 |
15,050 |
|
| 234 |
15,040 |
|
| 14 |
15,020 |
|
|
15,000 |
1,352 |
|
14,990 |
110 |
|
14,980 |
779 |
|
14,960 |
102 |
|
14,950 |
810 |
Trading by time
| Time |
Price(￦) |
Change |
Ask price |
Bid price |
Volume(stock) |
| 15:30:00 |
15,000 |
▲2,660 |
15,020 |
15,000 |
24,573 |
| 15:20:00 |
15,160 |
▲2,820 |
15,060 |
14,990 |
6,979 |
| 15:19:40 |
15,260 |
▲2,920 |
15,260 |
15,220 |
382 |
| 15:19:10 |
15,350 |
▲3,010 |
15,360 |
15,350 |
880 |
| 15:18:40 |
15,210 |
▲2,870 |
15,240 |
15,210 |
4,160 |
| 15:18:20 |
15,230 |
▲2,890 |
15,250 |
15,230 |
355 |
| 15:17:50 |
15,570 |
▲3,230 |
15,590 |
15,570 |
68 |
| 15:17:10 |
15,590 |
▲3,250 |
15,580 |
15,560 |
412 |
| 15:16:50 |
15,600 |
▲3,260 |
15,610 |
15,600 |
177 |
| 15:16:20 |
15,550 |
▲3,210 |
15,560 |
15,550 |
2,154 |
Trading by date
| Sell |
Buy |
| Broker |
Volume |
Broker |
Volume |
| Kiwoomcom Securitie |
943,279 |
Kiwoomcom Securitie |
1,051,478 |
| Korea Investment S |
274,263 |
Korea Investment S |
263,859 |
| MRASDW |
177,997 |
MRASDW |
181,928 |
| NHIS |
162,178 |
NHIS |
150,655 |
| Shinhan Investment C |
128,859 |
Samsung Securities C |
119,136 |
Trading by date
| Date |
Close(￦) |
Change |
Close |
High |
Low |
Trading Volume |
Volume(￦) |
| 24/09/13 |
15,000 |
▲2,660 |
12,400 |
16,000 |
12,060 |
2,372,700 |
35,989,508,040 |
| 24/09/12 |
12,340 |
▲490 |
12,250 |
12,520 |
12,070 |
32,259 |
398,810,420 |
| 24/09/11 |
11,850 |
▼30 |
11,800 |
12,120 |
11,600 |
44,313 |
521,818,220 |
| 24/09/10 |
11,880 |
▼380 |
12,260 |
12,500 |
11,880 |
35,111 |
420,505,150 |
| 24/09/09 |
12,260 |
0 |
11,890 |
12,480 |
11,750 |
28,781 |
347,457,070 |
| 24/09/06 |
12,260 |
▼400 |
12,830 |
12,830 |
12,180 |
46,100 |
566,585,510 |
| 24/09/05 |
12,660 |
▼360 |
13,500 |
13,500 |
12,420 |
72,022 |
917,338,780 |
| 24/09/04 |
13,020 |
▼910 |
13,200 |
13,650 |
13,020 |
86,462 |
1,134,855,290 |
| 24/09/03 |
13,930 |
▼290 |
14,220 |
14,260 |
13,930 |
42,323 |
596,095,740 |
| 24/09/02 |
14,220 |
▼660 |
14,910 |
14,910 |
14,070 |
72,058 |
1,031,969,800 |