 Refresh

BCNC

Base on 2025-12-12 03:59:04

Current price13,900

change

▲70

Prev Close(￦)

13,830

Price 13,830	High 13,900	Low 13,540
Upper limit 17,970	Lower limit 9,690	PER 0.00

Volume(Stock) 24,731	Volume(￦) 339,300,260
52 weeks high 16,140	52 weeks low 7,500
Listed Stocks 12,797,923	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
8	13,940
107	13,930
207	13,920
36	13,910
129	13,900
	13,880	22
	13,870	3,808
	13,800	1
	13,790	1
	13,780	1

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	13,900	▲70	13,900	13,880	203
15:20:00	13,880	▲50	13,900	13,880	1
15:19:50	13,870	▲40	13,880	13,870	3
15:19:40	13,800	▼30	13,870	13,810	1
15:19:20	13,870	▲40	13,870	13,800	6
15:19:10	13,800	▼30	13,870	13,800	1
15:16:50	13,860	▲30	13,870	13,800	2,156
15:16:30	13,820	▼10	13,820	13,800	12
15:15:50	13,810	▼20	13,820	13,800	116
15:15:10	13,820	▼10	13,830	13,820	15

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
NH INVESTMENTSECURITIES CO	7,092	NH INVESTMENTSECURITIES CO	7,812
Shinhan Securities Co Ltd	4,052	KiwoomcomSecurities	2,999
Korea Investment Securities	2,729	Korea Investment Securities	2,673
KiwoomcomSecurities	2,007	Shinhan Securities Co Ltd	2,543
Mirae Asset Securities Co Ltd	1,826	Mirae Asset Securities Co Ltd	2,227

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/12/11	13,830	▲180	13,760	13,990	13,530	45,062	621,244,520
25/12/10	13,650	▲200	13,600	13,800	13,450	683,930	10,197,245,350
25/12/09	13,450	▲200	13,120	13,490	13,120	27,412	367,056,140
25/12/08	13,250	▲130	13,200	13,320	13,010	22,632	298,752,210
25/12/05	13,120	▲350	12,750	13,120	12,600	19,979	257,503,810
25/12/04	12,770	▼340	13,230	13,230	12,430	45,786	576,168,830
25/12/03	13,110	▲40	13,110	13,260	12,910	15,681	204,455,400
25/12/02	13,070	▼40	13,130	13,210	12,810	30,821	399,132,260
25/12/01	13,110	▲270	12,850	13,350	12,850	39,352	518,661,525
25/11/28	12,840	▼260	13,110	13,320	12,750	24,798	318,548,745