 Refresh

BCNC

Base on 2025-12-15 12:23:32

Current price13,310

change

▼590

Prev Close(￦)

13,900

Price 13,700	High 13,890	Low 13,250
Upper limit 18,070	Lower limit 9,730	PER 0.00

Volume(Stock) 23,406	Volume(￦) 315,146,830
52 weeks high 16,140	52 weeks low 7,500
Listed Stocks 12,797,923	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
50	13,410
33	13,350
1	13,340
1	13,330
22	13,320
	13,310	18
	13,300	358
	13,290	113
	13,280	119
	13,270	329

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
12:21:20	13,310	▼590	13,320	13,310	72
12:17:30	13,310	▼590	13,310	13,300	8
12:15:50	13,310	▼590	13,320	13,310	42
12:15:20	13,310	▼590	13,310	13,300	5
12:14:10	13,300	▼600	13,310	13,300	1
12:12:20	13,300	▼600	13,310	13,300	155
12:12:10	13,330	▼570	13,340	13,320	2
12:10:50	13,330	▼570	13,340	13,320	18
12:10:40	13,340	▼560	13,330	13,320	20
12:07:10	13,320	▼580	13,340	13,320	6

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	7,426	Korea Investment Securities	6,363
Samsung Securities Co Ltd	3,666	KB Securities CoLtd	3,137
KB Securities CoLtd	2,174	JPMorgan SecuritiesFar East	2,696
KiwoomcomSecurities	2,150	Shinhan Securities Co Ltd	2,052
JPMorgan SecuritiesFar East	1,955	NH INVESTMENTSECURITIES CO	1,872

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/12/12	13,900	▲70	13,830	13,900	13,540	25,737	353,082,940
25/12/11	13,830	▲180	13,760	13,990	13,530	45,062	621,244,520
25/12/10	13,650	▲200	13,600	13,800	13,450	683,930	10,197,245,350
25/12/09	13,450	▲200	13,120	13,490	13,120	27,412	367,056,140
25/12/08	13,250	▲130	13,200	13,320	13,010	22,632	298,752,210
25/12/05	13,120	▲350	12,750	13,120	12,600	19,979	257,503,810
25/12/04	12,770	▼340	13,230	13,230	12,430	45,786	576,168,830
25/12/03	13,110	▲40	13,110	13,260	12,910	15,681	204,455,400
25/12/02	13,070	▼40	13,130	13,210	12,810	30,821	399,132,260
25/12/01	13,110	▲270	12,850	13,350	12,850	39,352	518,661,525