BCNC
Base on 2025-01-31 09:08:09
Current price9,850
- change
- ▼420
- Prev Close(￦)
- 10,270
- Price
- 10,270
|
- High
- 10,270
|
- Low
- 9,850
|
- Upper limit
- 13,350
|
- Lower limit
- 7,190
|
- PER
- 97.52
|
- Volume(Stock)
- 6,424
|
- Volume(￦)
- 64,111,800
|
- 52 weeks high
- 24,850
|
- 52 weeks low
- 7,080
|
- Listed Stocks
- 12,797,923
|
- Par Value
- 500
|
Ask&Bid
| Asking Volume |
Price(￦) |
Bid Volume |
| 164 |
10,000 |
|
| 32 |
9,990 |
|
| 100 |
9,950 |
|
| 1,030 |
9,930 |
|
| 69 |
9,920 |
|
|
9,850 |
193 |
|
9,840 |
6 |
|
9,830 |
326 |
|
9,820 |
16 |
|
9,810 |
101 |
Trading by time
| Time |
Price(￦) |
Change |
Ask price |
Bid price |
Volume(stock) |
| 09:07:20 |
9,850 |
▼420 |
9,920 |
9,850 |
233 |
| 09:07:10 |
9,850 |
▼420 |
9,920 |
9,860 |
318 |
| 09:06:50 |
9,870 |
▼400 |
9,930 |
9,860 |
124 |
| 09:06:40 |
9,880 |
▼390 |
9,940 |
9,870 |
1,414 |
| 09:05:50 |
9,920 |
▼350 |
10,060 |
9,930 |
20 |
| 09:05:00 |
9,910 |
▼360 |
10,060 |
9,920 |
94 |
| 09:04:50 |
9,950 |
▼320 |
10,070 |
9,910 |
114 |
| 09:04:40 |
9,900 |
▼370 |
10,090 |
9,900 |
300 |
| 09:04:30 |
9,980 |
▼290 |
9,980 |
9,970 |
63 |
| 09:04:20 |
10,040 |
▼230 |
10,050 |
10,020 |
3 |
Trading by date
| Sell |
Buy |
| Broker |
Volume |
Broker |
Volume |
| MRASDW |
623 |
Kiwoomcom Securitie |
532 |
| NHIS |
463 |
NHIS |
428 |
| Shinhan Investment C |
444 |
Korea Investment S |
363 |
| Kiwoomcom Securitie |
251 |
MRASDW |
263 |
| Samsung Securities C |
200 |
|
184 |
Trading by date
| Date |
Close(￦) |
Change |
Close |
High |
Low |
Trading Volume |
Volume(￦) |
| 25/01/31 |
10,270 |
0 |
0 |
0 |
0 |
0 |
0 |
| 25/01/24 |
10,270 |
▲40 |
10,230 |
10,510 |
10,150 |
33,185 |
340,186,290 |
| 25/01/23 |
10,230 |
▼140 |
10,470 |
10,820 |
10,210 |
147,842 |
1,536,645,200 |
| 25/01/22 |
10,370 |
▲370 |
10,200 |
11,090 |
10,000 |
214,243 |
2,249,064,080 |
| 25/01/21 |
10,000 |
▼90 |
10,300 |
12,660 |
9,930 |
1,709,610 |
19,304,738,300 |
| 25/01/20 |
10,090 |
▲200 |
10,080 |
10,130 |
9,510 |
118,530 |
1,162,162,110 |
| 25/01/17 |
9,890 |
▲980 |
8,850 |
10,060 |
8,850 |
302,237 |
2,917,649,630 |
| 25/01/16 |
8,910 |
▲170 |
8,770 |
9,040 |
8,770 |
32,222 |
288,501,110 |
| 25/01/15 |
8,740 |
▼140 |
8,880 |
9,120 |
8,670 |
31,395 |
276,394,250 |
| 25/01/14 |
8,880 |
▲80 |
8,740 |
8,970 |
8,740 |
11,275 |
99,872,750 |