 Refresh

BCNC

Base on 2025-07-19 08:56:03

Current price9,470

change

▼260

Prev Close(￦)

9,730

Price 9,730	High 9,750	Low 9,450
Upper limit 12,640	Lower limit 6,820	PER 0.00

Volume(Stock) 96,627	Volume(￦) 919,785,170
52 weeks high 16,780	52 weeks low 7,080
Listed Stocks 12,797,923	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
125	9,570
238	9,560
25	9,550
80	9,540
162	9,500
	9,470	17
	9,460	5,363
	9,450	3,140
	9,440	1,777
	9,430	1,299

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	9,470	▼260	9,500	9,470	767
15:20:00	9,460	▼270	9,500	9,470	699
15:19:50	9,470	▼260	9,490	9,470	579
15:19:40	9,500	▼230	9,500	9,480	4
15:19:30	9,480	▼250	9,500	9,480	33
15:19:20	9,480	▼250	9,500	9,480	12
15:19:10	9,500	▼230	9,500	9,480	1
15:19:00	9,500	▼230	9,500	9,480	7
15:18:30	9,500	▼230	9,500	9,480	5
15:18:20	9,500	▼230	9,500	9,490	18

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
KiwoomcomSecurities	26,549	LS SECURITIES CO	26,573
Shinhan Securities Co Ltd	20,476	Mirae Asset Securities Co Ltd	14,741
Samsung Securities Co Ltd	12,395	KiwoomcomSecurities	12,869
Korea Investment Securities	9,773	Shinhan Securities Co Ltd	8,796
Mirae Asset Securities Co Ltd	6,159	Samsung Securities Co Ltd	7,223

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/07/18	9,470	▼260	9,730	9,750	9,450	96,627	919,785,170
25/07/17	9,730	▼70	9,800	9,810	9,400	123,960	1,184,342,270
25/07/16	9,800	▲200	9,650	10,100	9,450	410,747	3,985,723,310
25/07/15	9,600	▲690	8,910	11,320	8,860	2,760,872	28,205,830,310
25/07/14	8,910	▼190	9,140	9,140	8,880	10,784	96,496,045
25/07/11	9,100	▲190	9,030	9,160	8,910	26,985	244,721,380
25/07/10	8,910	▲30	8,790	9,050	8,790	16,851	150,842,230
25/07/09	8,880	▲140	8,740	8,990	8,670	13,829	122,304,420
25/07/08	8,740	▼50	8,880	8,910	8,700	17,788	156,655,640
25/07/07	8,790	▼110	8,890	8,890	8,760	8,041	70,946,855