BCNC
Base on 2022-12-07 12:01:27
Current price15,950
- change
- ▲100
- Prev Close(￦)
- 15,850
- Price
- 15,650
|
- High
- 16,000
|
- Low
- 15,550
|
- Upper limit
- 20,600
|
- Lower limit
- 11,100
|
- PER
- 19.69
|
- Volume(Stock)
- 11,187
|
- Volume(￦)
- 176,831,400
|
- 52 weeks high
- 33,700
|
- 52 weeks low
- 13,600
|
- Listed Stocks
- 12,367,923
|
- Par Value
- 500
|
Ask&Bid
| Asking Volume |
Price(￦) |
Bid Volume |
| 299 |
16,150 |
|
| 1,307 |
16,100 |
|
| 150 |
16,050 |
|
| 351 |
16,000 |
|
| 237 |
15,950 |
|
|
15,800 |
5 |
|
15,750 |
52 |
|
15,700 |
716 |
|
15,650 |
973 |
|
15,600 |
888 |
Trading by time
| Time |
Price(￦) |
Change |
Ask price |
Bid price |
Volume(stock) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trading by date
| Sell |
Buy |
| Broker |
Volume |
Broker |
Volume |
| Kiwoomcom Securitie |
2,443 |
NHIS |
2,499 |
| Shinhan Investment C |
1,575 |
Kiwoomcom Securitie |
1,530 |
| MRASDW |
1,296 |
Meritz |
1,029 |
| Korea Investment S |
1,109 |
Korea Investment S |
1,004 |
| NHIS |
1,034 |
KB Sec |
748 |
Trading by date
| Date |
Close(￦) |
Change |
Close |
High |
Low |
Trading Volume |
Volume(￦) |
| 22/12/06 |
15,950 |
▲100 |
15,650 |
16,000 |
15,550 |
11,187 |
176,831,400 |
| 22/12/05 |
15,850 |
▼50 |
16,150 |
16,150 |
15,700 |
19,025 |
301,845,450 |
| 22/12/02 |
15,900 |
▼250 |
16,150 |
16,150 |
15,800 |
23,931 |
381,216,500 |
| 22/12/01 |
16,150 |
0 |
16,450 |
16,500 |
16,050 |
39,248 |
637,117,150 |
| 22/11/30 |
16,150 |
▲100 |
15,950 |
16,150 |
15,850 |
29,020 |
464,142,100 |
| 22/11/29 |
16,050 |
▲300 |
15,650 |
16,300 |
15,650 |
33,775 |
539,453,400 |
| 22/11/28 |
15,750 |
▼550 |
16,250 |
16,250 |
15,700 |
38,606 |
614,461,750 |
| 22/11/25 |
16,300 |
▲50 |
16,250 |
16,450 |
15,950 |
30,296 |
491,422,350 |
| 22/11/24 |
16,250 |
▲250 |
16,300 |
16,300 |
16,000 |
23,278 |
375,678,850 |
| 22/11/23 |
16,000 |
▲100 |
16,100 |
16,250 |
15,850 |
33,796 |
542,052,250 |