 Refresh

BCNC

Base on 2023-12-01 01:04:13

Current price20,050

change

▼850

Prev Close(￦)

20,900

Price 20,700	High 20,900	Low 19,980
Upper limit 27,150	Lower limit 14,650	PER 23.56

Volume(Stock) 111,996	Volume(￦) 2,262,438,300
52 weeks high 24,450	52 weeks low 13,450
Listed Stocks 12,760,303	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
510	20,250
580	20,200
470	20,150
511	20,100
3	20,050
	20,000	526
	19,990	621
	19,980	1,275
	19,970	1,304
	19,960	435

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
13:04:00	20,050	▼850	20,050	20,000	86
13:03:40	20,000	▼900	20,050	20,000	200
13:03:20	20,000	▼900	20,050	20,000	40
13:03:10	20,000	▼900	20,050	20,000	7
13:02:50	20,000	▼900	20,050	20,000	46
13:02:30	20,000	▼900	20,050	20,000	24
13:02:00	20,000	▼900	20,050	20,000	7
13:01:30	20,000	▼900	20,100	20,000	32
13:01:10	20,050	▼850	20,050	20,000	61
13:01:00	20,050	▼850	20,050	20,000	1

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
MRASDW	29,024	MRASDW	29,890
Shinhan Investment C	15,399	Kiwoomcom Securitie	19,026
Kiwoomcom Securitie	12,927	Korea Investment S	12,399
Daishin Securities C	7,689	NHIS	8,126
Korea Investment S	7,668	KB Sec	6,353

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
23/12/01	20,000	▼900	20,700	20,900	19,980	111,710	2,256,717,150
23/11/30	20,900	▲200	20,650	21,000	20,600	42,431	884,699,000
23/11/29	20,700	▼300	21,000	21,250	20,500	74,729	1,561,696,500
23/11/28	21,000	▼200	21,350	21,400	20,650	83,269	1,744,175,400
23/11/27	21,200	▲400	21,050	21,650	20,800	137,891	2,942,824,350
23/11/24	20,800	▲50	20,650	21,550	19,990	204,762	4,272,794,800
23/11/23	20,750	▼450	21,050	21,300	20,650	96,989	2,029,719,000
23/11/22	21,200	▲100	20,850	21,300	20,700	104,617	2,207,294,100
23/11/21	21,100	▲750	20,600	21,250	20,600	213,492	4,472,828,550
23/11/20	20,350	▲50	20,350	20,800	20,250	85,436	1,759,439,150