본문바로가기

IR

Best Credit & Creativity

  • IR
  • Stock Price

BCNC

Base on 2022-06-29 07:28:53

Current price17,150
change
▲450
Prev Close(₩)
16,700
Price
16,300
High
17,450
Low
16,150
Upper limit
21,700
Lower limit
11,700
PER
21.17
Volume(Stock)
101,859
Volume(₩)
1,742,351,750
52 weeks high
33,700
52 weeks low
13,600
Listed Stocks
12,367,923
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
1,086 17,400
377 17,350
23 17,300
2 17,250
238 17,200
17,150 87
17,100 635
17,050 1,404
17,000 806
16,950 301

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 17,150 ▲450 17,200 17,150 2,795
15:20:00 17,200 ▲500 17,200 17,150 850
15:19:10 17,200 ▲500 17,250 17,200 49
15:18:50 17,200 ▲500 17,250 17,200 17
15:18:10 17,200 ▲500 17,250 17,200 46
15:17:40 17,200 ▲500 17,250 17,200 38
15:17:20 17,200 ▲500 17,250 17,200 1
15:17:10 17,250 ▲550 17,250 17,200 6
15:16:50 17,200 ▲500 17,250 17,200 5
15:16:30 17,200 ▲500 17,250 17,200 4

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Investment C 13,369 Kiwoomcom Securitie 17,737
HanaFI 13,259 Shinhan Investment C 14,294
Kiwoomcom Securitie 12,661 EUGENE INVESTMENT 9,420
MRASDW 10,852 MRASDW 8,104
NHIS 8,026 HMSEC 5,887

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
22/06/29 17,150 ▲450 16,300 17,450 16,150 101,859 1,742,351,750
22/06/28 16,700 ▲600 16,350 17,200 16,150 94,354 1,573,926,800
22/06/27 16,100 ▲750 15,500 16,400 15,300 89,607 1,430,854,250
22/06/24 15,350 ▲1,700 13,850 16,100 13,850 214,049 3,224,175,750
22/06/23 13,650 ▼850 14,800 14,800 13,600 111,280 1,570,129,000
22/06/22 14,500 ▼1,200 15,700 15,850 14,350 136,273 2,016,933,400
22/06/21 15,700 ▼50 15,800 16,250 15,450 100,009 1,578,693,700
22/06/20 15,750 ▼1,250 17,150 17,200 15,650 148,032 2,397,088,300
22/06/17 17,000 ▼900 17,250 17,400 16,900 164,070 2,805,983,450
22/06/16 17,900 ▼400 18,650 18,650 17,750 134,650 2,447,000,650