BCNC
Base on 2025-11-17 09:45:57
Current price12,780
- change
- ▼180
- Prev Close(￦)
- 12,960
- Price
- 13,020
|
- High
- 13,290
|
- Low
- 12,780
|
- Upper limit
- 16,840
|
- Lower limit
- 9,080
|
- PER
- 0.00
|
- Volume(Stock)
- 14,401
|
- Volume(￦)
- 185,218,010
|
- 52 weeks high
- 16,140
|
- 52 weeks low
- 7,080
|
- Listed Stocks
- 12,797,923
|
- Par Value
- 500
|
Ask&Bid
| Asking Volume |
Price(￦) |
Bid Volume |
| 84 |
12,900 |
|
| 40 |
12,890 |
|
| 2,094 |
12,850 |
|
| 25 |
12,840 |
|
| 183 |
12,820 |
|
|
12,790 |
5 |
|
12,780 |
99 |
|
12,770 |
128 |
|
12,760 |
148 |
|
12,750 |
659 |
Trading by time
| Time |
Price(￦) |
Change |
Ask price |
Bid price |
Volume(stock) |
| 09:44:00 |
12,780 |
▼180 |
12,820 |
12,790 |
64 |
| 09:43:30 |
12,780 |
▼180 |
12,820 |
12,780 |
1,978 |
| 09:43:00 |
12,850 |
▼110 |
12,840 |
12,820 |
1 |
| 09:42:40 |
12,830 |
▼130 |
12,850 |
12,820 |
2 |
| 09:42:00 |
12,840 |
▼120 |
12,850 |
12,830 |
4 |
| 09:41:40 |
12,850 |
▼110 |
12,850 |
12,840 |
701 |
| 09:41:20 |
12,850 |
▼110 |
12,850 |
12,840 |
1,027 |
| 09:39:00 |
12,890 |
▼70 |
12,890 |
12,880 |
2 |
| 09:37:20 |
12,880 |
▼80 |
12,900 |
12,890 |
10 |
| 09:37:10 |
12,880 |
▼80 |
12,880 |
12,870 |
1 |
Trading by date
| Sell |
Buy |
| Broker |
Volume |
Broker |
Volume |
| Shinhan Securities Co Ltd |
4,354 |
KiwoomcomSecurities |
5,740 |
| NH INVESTMENTSECURITIES CO |
3,853 |
NH INVESTMENTSECURITIES CO |
2,538 |
| Samsung Securities Co Ltd |
1,936 |
Shinhan Securities Co Ltd |
2,074 |
| Korea Investment Securities |
1,658 |
JPMorgan SecuritiesFar East |
1,107 |
| Morgan Stanley Co |
919 |
Korea Investment Securities |
923 |
Trading by date
| Date |
Close(￦) |
Change |
Close |
High |
Low |
Trading Volume |
Volume(￦) |
| 25/11/14 |
12,960 |
▼1,140 |
13,900 |
13,900 |
12,890 |
81,568 |
1,080,422,160 |
| 25/11/13 |
14,100 |
▲620 |
13,360 |
14,160 |
13,360 |
79,561 |
1,101,497,610 |
| 25/11/12 |
13,480 |
▼450 |
13,820 |
14,180 |
13,340 |
53,592 |
724,909,745 |
| 25/11/11 |
13,930 |
▼260 |
14,200 |
14,630 |
13,850 |
32,268 |
456,597,585 |
| 25/11/10 |
14,190 |
▼60 |
14,250 |
14,490 |
13,920 |
35,643 |
504,583,515 |
| 25/11/07 |
14,250 |
▼770 |
15,000 |
15,000 |
14,010 |
58,419 |
838,972,480 |
| 25/11/06 |
15,020 |
▲900 |
14,170 |
15,110 |
14,010 |
71,434 |
1,041,554,450 |
| 25/11/05 |
14,120 |
▼300 |
14,300 |
14,300 |
13,290 |
73,462 |
1,006,415,910 |
| 25/11/04 |
14,420 |
▼330 |
14,750 |
15,000 |
14,300 |
67,440 |
979,800,255 |
| 25/11/03 |
14,750 |
▼140 |
14,750 |
15,070 |
14,590 |
57,505 |
851,238,985 |