BCNC
Base on 2025-08-31 07:53:17
Current price11,300
- change
- ▲230
- Prev Close(￦)
- 11,070
- Price
- 11,150
|
- High
- 11,700
|
- Low
- 10,890
|
- Upper limit
- 14,390
|
- Lower limit
- 7,750
|
- PER
- 0.00
|
- Volume(Stock)
- 73,115
|
- Volume(￦)
- 820,812,325
|
- 52 weeks high
- 16,160
|
- 52 weeks low
- 7,080
|
- Listed Stocks
- 12,797,923
|
- Par Value
- 500
|
Ask&Bid
| Asking Volume |
Price(￦) |
Bid Volume |
| 1 |
11,340 |
|
| 494 |
11,330 |
|
| 1 |
11,320 |
|
| 1 |
11,310 |
|
| 72 |
11,300 |
|
|
11,280 |
44 |
|
11,240 |
317 |
|
11,230 |
91 |
|
11,220 |
52 |
|
11,210 |
33 |
Trading by time
| Time |
Price(￦) |
Change |
Ask price |
Bid price |
Volume(stock) |
| 15:30:00 |
11,300 |
▲230 |
11,300 |
11,280 |
442 |
| 15:20:00 |
11,280 |
▲210 |
11,300 |
11,280 |
2 |
| 15:19:40 |
11,280 |
▲210 |
11,280 |
11,240 |
1 |
| 15:19:30 |
11,270 |
▲200 |
11,280 |
11,240 |
79 |
| 15:19:10 |
11,270 |
▲200 |
11,270 |
11,230 |
2 |
| 15:18:10 |
11,270 |
▲200 |
11,270 |
11,230 |
2 |
| 15:17:00 |
11,280 |
▲210 |
11,270 |
11,230 |
1 |
| 15:15:30 |
11,280 |
▲210 |
11,280 |
11,230 |
16 |
| 15:15:10 |
11,280 |
▲210 |
11,280 |
11,230 |
8 |
| 15:15:00 |
11,270 |
▲200 |
11,280 |
11,230 |
66 |
Trading by date
| Sell |
Buy |
| Broker |
Volume |
Broker |
Volume |
| Shinhan Securities Co Ltd |
18,234 |
NH INVESTMENTSECURITIES CO |
27,029 |
| KiwoomcomSecurities |
10,747 |
KiwoomcomSecurities |
14,816 |
| KB Securities CoLtd |
9,886 |
Shinhan Securities Co Ltd |
8,880 |
| Korea Investment Securities |
5,193 |
Mirae Asset Securities Co Ltd |
4,897 |
| JPMorgan SecuritiesFar East |
4,845 |
Korea Investment Securities |
4,348 |
Trading by date
| Date |
Close(￦) |
Change |
Close |
High |
Low |
Trading Volume |
Volume(￦) |
| 25/08/29 |
11,300 |
▲230 |
11,150 |
11,700 |
10,890 |
73,115 |
820,812,325 |
| 25/08/28 |
11,070 |
▲120 |
10,930 |
11,170 |
10,810 |
23,703 |
259,664,460 |
| 25/08/27 |
10,950 |
▼120 |
11,040 |
11,100 |
10,860 |
40,012 |
438,902,030 |
| 25/08/26 |
11,070 |
▲630 |
10,440 |
11,130 |
10,440 |
87,381 |
952,689,530 |
| 25/08/25 |
10,440 |
▲180 |
10,290 |
10,550 |
10,290 |
18,557 |
194,449,090 |
| 25/08/22 |
10,260 |
▲190 |
10,070 |
10,270 |
10,040 |
18,211 |
185,051,215 |
| 25/08/21 |
10,070 |
▼150 |
10,110 |
10,360 |
10,000 |
22,025 |
224,032,500 |
| 25/08/20 |
10,220 |
▼10 |
10,020 |
10,250 |
9,850 |
36,366 |
365,026,970 |
| 25/08/19 |
10,230 |
▼50 |
10,400 |
10,400 |
10,050 |
23,130 |
236,585,790 |
| 25/08/18 |
10,280 |
▼270 |
10,470 |
10,530 |
9,990 |
43,691 |
446,229,280 |