BCNC
Base on 2026-01-07 05:46:50
Current price15,490
- change
- ▼100
- Prev Close(￦)
- 15,590
- Price
- 15,700
|
- High
- 15,870
|
- Low
- 15,050
|
- Upper limit
- 20,250
|
- Lower limit
- 10,920
|
- PER
- 0.00
|
- Volume(Stock)
- 87,405
|
- Volume(￦)
- 1,346,599,900
|
- 52 weeks high
- 16,140
|
- 52 weeks low
- 7,500
|
- Listed Stocks
- 12,797,923
|
- Par Value
- 500
|
Ask&Bid
| Asking Volume |
Price(￦) |
Bid Volume |
| 55 |
15,590 |
|
| 55 |
15,560 |
|
| 7 |
15,540 |
|
| 189 |
15,500 |
|
| 141 |
15,490 |
|
|
15,480 |
20 |
|
15,410 |
3 |
|
15,400 |
31 |
|
15,350 |
101 |
|
15,320 |
1 |
Trading by time
| Time |
Price(￦) |
Change |
Ask price |
Bid price |
Volume(stock) |
| 15:30:00 |
15,490 |
▼100 |
15,490 |
15,480 |
241 |
| 15:20:00 |
15,490 |
▼100 |
15,490 |
15,480 |
1 |
| 15:19:50 |
15,490 |
▼100 |
15,490 |
15,420 |
3 |
| 15:19:40 |
15,410 |
▼180 |
15,490 |
15,420 |
11 |
| 15:19:30 |
15,400 |
▼190 |
15,490 |
15,410 |
23 |
| 15:19:20 |
15,490 |
▼100 |
15,490 |
15,450 |
10 |
| 15:19:00 |
15,460 |
▼130 |
15,490 |
15,450 |
1 |
| 15:18:50 |
15,490 |
▼100 |
15,490 |
15,460 |
1 |
| 15:18:10 |
15,480 |
▼110 |
15,490 |
15,470 |
4 |
| 15:17:10 |
15,490 |
▼100 |
15,480 |
15,470 |
1 |
Trading by date
| Sell |
Buy |
| Broker |
Volume |
Broker |
Volume |
| Shinhan Securities Co Ltd |
20,238 |
NH INVESTMENTSECURITIES CO |
23,854 |
| KiwoomcomSecurities |
14,790 |
Shinhan Securities Co Ltd |
23,276 |
| KB Securities CoLtd |
11,251 |
Mirae Asset Securities Co Ltd |
6,940 |
| Samsung Securities Co Ltd |
10,321 |
KiwoomcomSecurities |
6,701 |
| Mirae Asset Securities Co Ltd |
9,440 |
JPMorgan SecuritiesFar East |
5,627 |
Trading by date
| Date |
Close(￦) |
Change |
Close |
High |
Low |
Trading Volume |
Volume(￦) |
| 26/01/06 |
15,590 |
▲610 |
14,850 |
15,770 |
14,550 |
104,872 |
1,592,710,385 |
| 26/01/05 |
14,980 |
▲600 |
14,610 |
15,440 |
14,410 |
79,533 |
1,184,270,470 |
| 26/01/02 |
14,380 |
▲810 |
13,700 |
14,380 |
13,570 |
67,365 |
949,122,320 |
| 25/12/30 |
13,570 |
▲250 |
13,330 |
13,680 |
13,210 |
38,678 |
520,245,525 |
| 25/12/29 |
13,320 |
▲330 |
12,990 |
13,350 |
12,980 |
34,444 |
455,337,900 |
| 25/12/26 |
12,990 |
▲140 |
12,700 |
13,000 |
12,670 |
25,149 |
324,540,465 |
| 25/12/24 |
12,850 |
▲20 |
12,830 |
12,890 |
12,670 |
9,168 |
117,190,000 |
| 25/12/23 |
12,830 |
▼260 |
13,220 |
13,220 |
12,260 |
22,637 |
287,129,745 |
| 25/12/22 |
13,090 |
▲180 |
12,810 |
13,330 |
12,810 |
17,429 |
229,618,755 |
| 25/12/19 |
12,910 |
▲290 |
12,620 |
13,050 |
12,130 |
23,543 |
301,277,620 |