본문바로가기

IR

Best Credit & Creativity

  • IR
  • Stock Price

BCNC

Base on 2025-05-09 03:01:54

Current price7,940
change
▲10
Prev Close(₩)
7,930
Price
7,970
High
8,190
Low
7,800
Upper limit
10,300
Lower limit
5,560
PER
0.00
Volume(Stock)
14,607
Volume(₩)
115,260,440
52 weeks high
19,850
52 weeks low
7,080
Listed Stocks
12,797,923
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
23 7,990
21 7,970
17 7,960
190 7,950
78 7,940
7,910 29
7,890 34
7,880 30
7,870 83
7,860 71

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:01:20 7,940 ▲10 7,940 7,910 66
14:57:00 7,950 ▲20 7,940 7,910 15
14:49:30 7,970 ▲40 7,950 7,890 50
14:40:30 7,890 ▼40 7,920 7,890 4
14:39:10 7,890 ▼40 7,920 7,890 3
14:29:00 7,920 ▼10 7,920 7,890 2
14:24:30 7,920 ▼10 7,920 7,890 1
14:16:50 7,890 ▼40 7,920 7,890 8
14:00:30 7,880 ▼50 7,920 7,890 8
13:59:20 7,890 ▼40 7,920 7,880 240

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 4,334 Mirae Asset Securities Co Ltd 4,201
NH INVESTMENTSECURITIES CO 2,630 Samsung Securities Co Ltd 2,240
KiwoomcomSecurities 2,583 KiwoomcomSecurities 1,968
JPMorgan SecuritiesFar East 1,066 NH INVESTMENTSECURITIES CO 1,304
Korea Investment Securities 894 Shinhan Securities Co Ltd 1,296

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
25/05/08 7,930 ▼270 7,950 8,260 7,830 46,986 372,965,560
25/05/07 8,200 ▼80 8,350 8,350 8,160 10,204 83,924,510
25/05/02 8,280 ▲30 8,330 8,370 8,010 7,535 62,041,510
25/04/30 8,250 ▼160 8,380 8,450 8,230 14,604 121,111,520
25/04/29 8,410 ▼60 8,470 8,540 8,310 8,084 67,993,340
25/04/28 8,470 ▼240 8,900 8,900 8,360 26,383 224,437,570
25/04/25 8,710 ▲230 8,620 8,770 8,600 15,581 135,084,395
25/04/24 8,480 ▲70 8,540 8,560 8,420 17,728 150,505,130
25/04/23 8,410 ▲130 8,420 8,520 8,250 22,472 187,812,255
25/04/22 8,280 ▼20 8,110 8,320 8,110 14,509 119,139,360