 Refresh

BCNC

Base on 2024-12-12 05:29:35

Current price8,350

change

▲90

Prev Close(￦)

8,260

Price 8,280	High 8,400	Low 8,140
Upper limit 10,730	Lower limit 5,790	PER 82.67

Volume(Stock) 33,851	Volume(￦) 279,393,670
52 weeks high 27,000	52 weeks low 7,080
Listed Stocks 12,792,923	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
150	8,400
100	8,390
125	8,380
1	8,360
228	8,350
	8,320	2
	8,310	18
	8,300	60
	8,280	218
	8,260	11

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	8,350	▲90	8,350	8,320	148
15:20:00	8,350	▲90	8,350	8,320	148
15:19:50	8,350	▲90	8,340	8,320	21
15:19:10	8,340	▲80	8,350	8,320	19
15:18:30	8,330	▲70	8,340	8,320	15
15:18:20	8,330	▲70	8,330	8,320	1
15:18:10	8,330	▲70	8,330	8,320	1
15:18:00	8,330	▲70	8,330	8,320	4
15:17:50	8,330	▲70	8,330	8,320	1
15:17:30	8,330	▲70	8,330	8,320	4

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Korea Investment S	5,823	NHIS	5,721
NHIS	5,811	JPMorgan Securitie	4,106
Samsung Securities C	4,295	Shinhan Investment C	3,903
Shinhan Investment C	4,007	Korea Investment S	3,216
Meritz	2,258	Morgan Stanley Co	2,808

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
24/12/12	8,350	▲90	8,280	8,400	8,140	33,851	279,393,670
24/12/11	8,260	▲450	7,810	8,390	7,710	64,617	527,651,580
24/12/10	7,810	▲530	7,280	7,810	7,280	39,658	299,102,570
24/12/09	7,280	▼290	7,340	7,440	7,080	108,228	780,415,250
24/12/06	7,570	▼380	7,950	7,980	7,340	134,358	1,020,201,790
24/12/05	7,950	▼210	8,240	8,300	7,900	81,546	656,219,690
24/12/04	8,160	▼380	8,150	8,470	8,100	63,389	521,776,450
24/12/03	8,540	▲190	8,250	8,590	8,250	69,018	580,788,150
24/12/02	8,350	▼210	8,530	9,380	8,330	131,024	1,142,132,980
24/11/29	8,560	▼270	8,780	8,970	8,410	66,871	571,292,310