본문바로가기

IR

Best Credit & Creativity

  • IR
  • Stock Price

BCNC

Base on 2024-12-12 05:29:35

Current price8,350
change
▲90
Prev Close(₩)
8,260
Price
8,280
High
8,400
Low
8,140
Upper limit
10,730
Lower limit
5,790
PER
82.67
Volume(Stock)
33,851
Volume(₩)
279,393,670
52 weeks high
27,000
52 weeks low
7,080
Listed Stocks
12,792,923
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
150 8,400
100 8,390
125 8,380
1 8,360
228 8,350
8,320 2
8,310 18
8,300 60
8,280 218
8,260 11

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 8,350 ▲90 8,350 8,320 148
15:20:00 8,350 ▲90 8,350 8,320 148
15:19:50 8,350 ▲90 8,340 8,320 21
15:19:10 8,340 ▲80 8,350 8,320 19
15:18:30 8,330 ▲70 8,340 8,320 15
15:18:20 8,330 ▲70 8,330 8,320 1
15:18:10 8,330 ▲70 8,330 8,320 1
15:18:00 8,330 ▲70 8,330 8,320 4
15:17:50 8,330 ▲70 8,330 8,320 1
15:17:30 8,330 ▲70 8,330 8,320 4

Trading by date

Sell Buy
Broker Volume Broker Volume
Korea Investment S 5,823 NHIS 5,721
NHIS 5,811 JPMorgan Securitie 4,106
Samsung Securities C 4,295 Shinhan Investment C 3,903
Shinhan Investment C 4,007 Korea Investment S 3,216
Meritz 2,258 Morgan Stanley Co 2,808

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
24/12/12 8,350 ▲90 8,280 8,400 8,140 33,851 279,393,670
24/12/11 8,260 ▲450 7,810 8,390 7,710 64,617 527,651,580
24/12/10 7,810 ▲530 7,280 7,810 7,280 39,658 299,102,570
24/12/09 7,280 ▼290 7,340 7,440 7,080 108,228 780,415,250
24/12/06 7,570 ▼380 7,950 7,980 7,340 134,358 1,020,201,790
24/12/05 7,950 ▼210 8,240 8,300 7,900 81,546 656,219,690
24/12/04 8,160 ▼380 8,150 8,470 8,100 63,389 521,776,450
24/12/03 8,540 ▲190 8,250 8,590 8,250 69,018 580,788,150
24/12/02 8,350 ▼210 8,530 9,380 8,330 131,024 1,142,132,980
24/11/29 8,560 ▼270 8,780 8,970 8,410 66,871 571,292,310