BCNC
Base on 2025-09-19 12:13:22
Current price12,770
- change
- ▲570
- Prev Close(￦)
- 12,200
- Price
- 12,200
|
- High
- 13,160
|
- Low
- 12,060
|
- Upper limit
- 15,860
|
- Lower limit
- 8,540
|
- PER
- 0.00
|
- Volume(Stock)
- 113,433
|
- Volume(￦)
- 1,454,184,300
|
- 52 weeks high
- 16,160
|
- 52 weeks low
- 7,080
|
- Listed Stocks
- 12,797,923
|
- Par Value
- 500
|
Ask&Bid
| Asking Volume |
Price(￦) |
Bid Volume |
| 14 |
12,850 |
|
| 1 |
12,830 |
|
| 1 |
12,820 |
|
| 75 |
12,800 |
|
| 375 |
12,770 |
|
|
12,750 |
190 |
|
12,700 |
150 |
|
12,690 |
200 |
|
12,670 |
1 |
|
12,660 |
67 |
Trading by time
| Time |
Price(￦) |
Change |
Ask price |
Bid price |
Volume(stock) |
| 15:30:00 |
12,770 |
▲570 |
12,770 |
12,750 |
545 |
| 15:20:00 |
12,660 |
▲460 |
12,770 |
12,750 |
2 |
| 15:19:40 |
12,720 |
▲520 |
12,710 |
12,660 |
34 |
| 15:19:20 |
12,720 |
▲520 |
12,720 |
12,660 |
42 |
| 15:18:40 |
12,660 |
▲460 |
12,710 |
12,660 |
20 |
| 15:18:30 |
12,670 |
▲470 |
12,710 |
12,660 |
124 |
| 15:18:00 |
12,685 |
▲485 |
12,670 |
12,660 |
3 |
| 15:17:20 |
12,700 |
▲500 |
12,710 |
12,660 |
171 |
| 15:17:10 |
12,700 |
▲500 |
12,700 |
12,660 |
100 |
| 15:17:00 |
12,690 |
▲490 |
12,700 |
12,660 |
149 |
Trading by date
| Sell |
Buy |
| Broker |
Volume |
Broker |
Volume |
| Meritz |
18,465 |
Shinhan Securities Co Ltd |
31,021 |
| KiwoomcomSecurities |
17,419 |
Mirae Asset Securities Co Ltd |
15,486 |
| Shinhan Securities Co Ltd |
16,548 |
KiwoomcomSecurities |
14,066 |
| Korea Investment Securities |
13,661 |
Korea Investment Securities |
13,158 |
| KB Securities CoLtd |
9,438 |
IM SECURITIES CO |
8,357 |
Trading by date
| Date |
Close(￦) |
Change |
Close |
High |
Low |
Trading Volume |
Volume(￦) |
| 25/09/18 |
12,770 |
▲570 |
12,200 |
13,160 |
12,060 |
113,433 |
1,454,184,300 |
| 25/09/17 |
12,200 |
▼100 |
12,110 |
12,440 |
11,850 |
45,321 |
548,412,450 |
| 25/09/16 |
12,300 |
▲130 |
12,170 |
12,370 |
11,460 |
61,384 |
742,581,750 |
| 25/09/15 |
12,170 |
▲30 |
12,130 |
12,470 |
12,110 |
43,663 |
534,759,220 |
| 25/09/12 |
12,140 |
▲200 |
12,500 |
12,650 |
12,010 |
87,232 |
1,079,364,250 |
| 25/09/11 |
11,940 |
▼160 |
12,280 |
12,400 |
11,920 |
41,008 |
499,147,425 |
| 25/09/10 |
12,100 |
▲190 |
11,920 |
12,150 |
11,640 |
56,195 |
672,383,370 |
| 25/09/09 |
11,910 |
▼20 |
12,020 |
12,030 |
11,740 |
38,808 |
461,161,390 |
| 25/09/08 |
11,930 |
▲380 |
11,550 |
12,100 |
11,550 |
100,764 |
1,201,956,120 |
| 25/09/05 |
11,550 |
▲580 |
10,970 |
11,800 |
10,970 |
93,673 |
1,077,982,220 |