BCNC
Base on 2025-07-19 08:56:03
Current price9,470
- change
- ▼260
- Prev Close(₩)
- 9,730
- Price
- 9,730
|
- High
- 9,750
|
- Low
- 9,450
|
- Upper limit
- 12,640
|
- Lower limit
- 6,820
|
- PER
- 0.00
|
- Volume(Stock)
- 96,627
|
- Volume(₩)
- 919,785,170
|
- 52 weeks high
- 16,780
|
- 52 weeks low
- 7,080
|
- Listed Stocks
- 12,797,923
|
- Par Value
- 500
|
Ask&Bid
Asking Volume |
Price(₩) |
Bid Volume |
125 |
9,570 |
|
238 |
9,560 |
|
25 |
9,550 |
|
80 |
9,540 |
|
162 |
9,500 |
|
|
9,470 |
17 |
|
9,460 |
5,363 |
|
9,450 |
3,140 |
|
9,440 |
1,777 |
|
9,430 |
1,299 |
Trading by time
Time |
Price(₩) |
Change |
Ask price |
Bid price |
Volume(stock) |
15:30:00 |
9,470 |
▼260 |
9,500 |
9,470 |
767 |
15:20:00 |
9,460 |
▼270 |
9,500 |
9,470 |
699 |
15:19:50 |
9,470 |
▼260 |
9,490 |
9,470 |
579 |
15:19:40 |
9,500 |
▼230 |
9,500 |
9,480 |
4 |
15:19:30 |
9,480 |
▼250 |
9,500 |
9,480 |
33 |
15:19:20 |
9,480 |
▼250 |
9,500 |
9,480 |
12 |
15:19:10 |
9,500 |
▼230 |
9,500 |
9,480 |
1 |
15:19:00 |
9,500 |
▼230 |
9,500 |
9,480 |
7 |
15:18:30 |
9,500 |
▼230 |
9,500 |
9,480 |
5 |
15:18:20 |
9,500 |
▼230 |
9,500 |
9,490 |
18 |
Trading by date
Sell |
Buy |
Broker |
Volume |
Broker |
Volume |
KiwoomcomSecurities |
26,549 |
LS SECURITIES CO |
26,573 |
Shinhan Securities Co Ltd |
20,476 |
Mirae Asset Securities Co Ltd |
14,741 |
Samsung Securities Co Ltd |
12,395 |
KiwoomcomSecurities |
12,869 |
Korea Investment Securities |
9,773 |
Shinhan Securities Co Ltd |
8,796 |
Mirae Asset Securities Co Ltd |
6,159 |
Samsung Securities Co Ltd |
7,223 |
Trading by date
Date |
Close(₩) |
Change |
Close |
High |
Low |
Trading Volume |
Volume(₩) |
25/07/18 |
9,470 |
▼260 |
9,730 |
9,750 |
9,450 |
96,627 |
919,785,170 |
25/07/17 |
9,730 |
▼70 |
9,800 |
9,810 |
9,400 |
123,960 |
1,184,342,270 |
25/07/16 |
9,800 |
▲200 |
9,650 |
10,100 |
9,450 |
410,747 |
3,985,723,310 |
25/07/15 |
9,600 |
▲690 |
8,910 |
11,320 |
8,860 |
2,760,872 |
28,205,830,310 |
25/07/14 |
8,910 |
▼190 |
9,140 |
9,140 |
8,880 |
10,784 |
96,496,045 |
25/07/11 |
9,100 |
▲190 |
9,030 |
9,160 |
8,910 |
26,985 |
244,721,380 |
25/07/10 |
8,910 |
▲30 |
8,790 |
9,050 |
8,790 |
16,851 |
150,842,230 |
25/07/09 |
8,880 |
▲140 |
8,740 |
8,990 |
8,670 |
13,829 |
122,304,420 |
25/07/08 |
8,740 |
▼50 |
8,880 |
8,910 |
8,700 |
17,788 |
156,655,640 |
25/07/07 |
8,790 |
▼110 |
8,890 |
8,890 |
8,760 |
8,041 |
70,946,855 |