 Refresh

BCNC

Base on 2025-05-09 03:01:54

Current price7,940

change

▲10

Prev Close(￦)

7,930

Price 7,970	High 8,190	Low 7,800
Upper limit 10,300	Lower limit 5,560	PER 0.00

Volume(Stock) 14,607	Volume(￦) 115,260,440
52 weeks high 19,850	52 weeks low 7,080
Listed Stocks 12,797,923	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
23	7,990
21	7,970
17	7,960
190	7,950
78	7,940
	7,910	29
	7,890	34
	7,880	30
	7,870	83
	7,860	71

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:01:20	7,940	▲10	7,940	7,910	66
14:57:00	7,950	▲20	7,940	7,910	15
14:49:30	7,970	▲40	7,950	7,890	50
14:40:30	7,890	▼40	7,920	7,890	4
14:39:10	7,890	▼40	7,920	7,890	3
14:29:00	7,920	▼10	7,920	7,890	2
14:24:30	7,920	▼10	7,920	7,890	1
14:16:50	7,890	▼40	7,920	7,890	8
14:00:30	7,880	▼50	7,920	7,890	8
13:59:20	7,890	▼40	7,920	7,880	240

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	4,334	Mirae Asset Securities Co Ltd	4,201
NH INVESTMENTSECURITIES CO	2,630	Samsung Securities Co Ltd	2,240
KiwoomcomSecurities	2,583	KiwoomcomSecurities	1,968
JPMorgan SecuritiesFar East	1,066	NH INVESTMENTSECURITIES CO	1,304
Korea Investment Securities	894	Shinhan Securities Co Ltd	1,296

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/05/08	7,930	▼270	7,950	8,260	7,830	46,986	372,965,560
25/05/07	8,200	▼80	8,350	8,350	8,160	10,204	83,924,510
25/05/02	8,280	▲30	8,330	8,370	8,010	7,535	62,041,510
25/04/30	8,250	▼160	8,380	8,450	8,230	14,604	121,111,520
25/04/29	8,410	▼60	8,470	8,540	8,310	8,084	67,993,340
25/04/28	8,470	▼240	8,900	8,900	8,360	26,383	224,437,570
25/04/25	8,710	▲230	8,620	8,770	8,600	15,581	135,084,395
25/04/24	8,480	▲70	8,540	8,560	8,420	17,728	150,505,130
25/04/23	8,410	▲130	8,420	8,520	8,250	22,472	187,812,255
25/04/22	8,280	▼20	8,110	8,320	8,110	14,509	119,139,360