BCNC
Base on 2025-10-14 03:42:54
Current price13,190
- change
- ▼610
- Prev Close(￦)
- 13,800
- Price
- 14,200
|
- High
- 14,810
|
- Low
- 12,940
|
- Upper limit
- 17,940
|
- Lower limit
- 9,660
|
- PER
- 0.00
|
- Volume(Stock)
- 176,325
|
- Volume(￦)
- 2,397,338,290
|
- 52 weeks high
- 15,630
|
- 52 weeks low
- 7,080
|
- Listed Stocks
- 12,797,923
|
- Par Value
- 500
|
Ask&Bid
| Asking Volume |
Price(￦) |
Bid Volume |
| 5 |
13,260 |
|
| 109 |
13,250 |
|
| 811 |
13,240 |
|
| 221 |
13,230 |
|
| 60 |
13,190 |
|
|
13,160 |
495 |
|
13,150 |
921 |
|
13,140 |
603 |
|
13,120 |
112 |
|
13,110 |
2 |
Trading by time
| Time |
Price(￦) |
Change |
Ask price |
Bid price |
Volume(stock) |
| 15:30:00 |
13,190 |
▼610 |
13,190 |
13,160 |
2,433 |
| 15:19:50 |
13,230 |
▼570 |
13,190 |
13,160 |
2 |
| 15:19:10 |
13,230 |
▼570 |
13,230 |
13,200 |
5 |
| 15:18:10 |
13,200 |
▼600 |
13,230 |
13,200 |
45 |
| 15:17:50 |
13,240 |
▼560 |
13,240 |
13,230 |
10 |
| 15:17:40 |
13,240 |
▼560 |
13,240 |
13,230 |
161 |
| 15:17:30 |
13,230 |
▼570 |
13,240 |
13,230 |
336 |
| 15:17:00 |
13,230 |
▼570 |
13,230 |
13,200 |
1 |
| 15:16:30 |
13,230 |
▼570 |
13,230 |
13,200 |
15 |
| 15:15:30 |
13,230 |
▼570 |
13,230 |
13,200 |
26 |
Trading by date
| Sell |
Buy |
| Broker |
Volume |
Broker |
Volume |
| Shinhan Securities Co Ltd |
33,204 |
Shinhan Securities Co Ltd |
39,095 |
| Korea Investment Securities |
23,323 |
Korea Investment Securities |
21,963 |
| CAPE Investment Securities Co Ltd |
19,300 |
KiwoomcomSecurities |
19,109 |
| KiwoomcomSecurities |
17,900 |
NH INVESTMENTSECURITIES CO |
17,602 |
| Mirae Asset Securities Co Ltd |
14,591 |
Daishin Securities Co Ltd |
12,975 |
Trading by date
| Date |
Close(￦) |
Change |
Close |
High |
Low |
Trading Volume |
Volume(￦) |
| 25/10/13 |
13,800 |
▼300 |
13,700 |
14,110 |
13,600 |
112,103 |
1,548,109,440 |
| 25/10/10 |
14,100 |
▲40 |
14,430 |
14,950 |
14,080 |
149,284 |
2,157,506,350 |
| 25/10/02 |
14,060 |
▲60 |
14,080 |
14,410 |
13,890 |
163,386 |
2,303,699,355 |
| 25/10/01 |
14,000 |
▲120 |
13,910 |
14,290 |
13,680 |
106,449 |
1,485,277,670 |
| 25/09/30 |
13,880 |
▼1,010 |
15,000 |
15,200 |
13,780 |
231,493 |
3,314,547,045 |
| 25/09/29 |
14,890 |
▲1,040 |
13,980 |
14,930 |
13,770 |
153,013 |
2,247,867,910 |
| 25/09/26 |
13,850 |
▼570 |
14,220 |
14,660 |
13,550 |
156,623 |
2,191,179,895 |
| 25/09/25 |
14,420 |
▲80 |
14,340 |
15,630 |
13,980 |
713,841 |
10,726,964,760 |
| 25/09/24 |
14,340 |
▲990 |
13,110 |
14,940 |
12,810 |
473,463 |
6,680,007,690 |
| 25/09/23 |
13,350 |
▼110 |
13,510 |
13,730 |
13,070 |
75,478 |
997,511,125 |