BCNC
Base on 2024-04-19 10:35:51
Current price20,350
- change
- ▼1,250
- Prev Close(₩)
- 21,600
- Price
- 21,550
|
- High
- 21,600
|
- Low
- 19,530
|
- Upper limit
- 28,050
|
- Lower limit
- 15,150
|
- PER
- 23.91
|
- Volume(Stock)
- 197,316
|
- Volume(₩)
- 3,996,735,100
|
- 52 weeks high
- 27,000
|
- 52 weeks low
- 14,680
|
- Listed Stocks
- 12,792,923
|
- Par Value
- 500
|
Ask&Bid
Asking Volume |
Price(₩) |
Bid Volume |
311 |
20,700 |
|
80 |
20,650 |
|
199 |
20,550 |
|
220 |
20,500 |
|
220 |
20,450 |
|
|
20,350 |
150 |
|
20,300 |
723 |
|
20,250 |
357 |
|
20,200 |
36 |
|
20,150 |
241 |
Trading by time
Time |
Price(₩) |
Change |
Ask price |
Bid price |
Volume(stock) |
15:30:00 |
20,350 |
▼1,250 |
20,450 |
20,350 |
1,488 |
15:20:00 |
20,350 |
▼1,250 |
20,450 |
20,350 |
50 |
15:19:40 |
20,350 |
▼1,250 |
20,450 |
20,350 |
52 |
15:19:10 |
20,350 |
▼1,250 |
20,450 |
20,350 |
137 |
15:18:40 |
20,400 |
▼1,200 |
20,500 |
20,450 |
168 |
15:18:20 |
20,400 |
▼1,200 |
20,450 |
20,400 |
200 |
15:17:40 |
20,450 |
▼1,150 |
20,500 |
20,450 |
337 |
15:17:10 |
20,450 |
▼1,150 |
20,450 |
20,400 |
57 |
15:16:40 |
20,500 |
▼1,100 |
20,500 |
20,450 |
6 |
15:16:20 |
20,550 |
▼1,050 |
20,550 |
20,500 |
24 |
Trading by date
Sell |
Buy |
Broker |
Volume |
Broker |
Volume |
EUGENE INVESTMENT |
49,352 |
Kiwoomcom Securitie |
30,472 |
Shinhan Investment C |
24,243 |
Korea Investment S |
28,675 |
Korea Investment S |
19,057 |
NHIS |
27,399 |
Kiwoomcom Securitie |
18,834 |
Shinhan Investment C |
21,730 |
HanaFI |
10,786 |
MRASDW |
14,978 |
Trading by date
Date |
Close(₩) |
Change |
Close |
High |
Low |
Trading Volume |
Volume(₩) |
24/04/19 |
20,350 |
▼1,250 |
21,550 |
21,600 |
19,530 |
197,316 |
3,996,735,100 |
24/04/18 |
21,600 |
▼50 |
21,600 |
21,700 |
21,350 |
55,651 |
1,194,716,550 |
24/04/17 |
21,650 |
▲650 |
21,300 |
21,900 |
21,000 |
57,089 |
1,233,542,750 |
24/04/16 |
21,000 |
▼850 |
21,500 |
21,800 |
20,650 |
83,590 |
1,764,464,950 |
24/04/15 |
21,850 |
▼550 |
21,850 |
22,100 |
21,400 |
108,817 |
2,357,227,500 |
24/04/12 |
22,400 |
▲150 |
22,600 |
22,650 |
22,100 |
68,587 |
1,534,998,100 |
24/04/11 |
22,250 |
▲350 |
21,900 |
22,450 |
21,000 |
58,528 |
1,285,401,600 |
24/04/09 |
21,900 |
▲250 |
21,650 |
22,400 |
21,400 |
61,863 |
1,355,113,000 |
24/04/08 |
21,650 |
▼500 |
22,850 |
22,850 |
21,550 |
68,119 |
1,498,897,550 |
24/04/05 |
22,150 |
▼650 |
22,400 |
22,600 |
21,750 |
123,578 |
2,737,040,400 |