BCNC
Base on 2024-12-12 05:29:35
Current price8,350
- change
- ▲90
- Prev Close(₩)
- 8,260
- Price
- 8,280
|
- High
- 8,400
|
- Low
- 8,140
|
- Upper limit
- 10,730
|
- Lower limit
- 5,790
|
- PER
- 82.67
|
- Volume(Stock)
- 33,851
|
- Volume(₩)
- 279,393,670
|
- 52 weeks high
- 27,000
|
- 52 weeks low
- 7,080
|
- Listed Stocks
- 12,792,923
|
- Par Value
- 500
|
Ask&Bid
Asking Volume |
Price(₩) |
Bid Volume |
150 |
8,400 |
|
100 |
8,390 |
|
125 |
8,380 |
|
1 |
8,360 |
|
228 |
8,350 |
|
|
8,320 |
2 |
|
8,310 |
18 |
|
8,300 |
60 |
|
8,280 |
218 |
|
8,260 |
11 |
Trading by time
Time |
Price(₩) |
Change |
Ask price |
Bid price |
Volume(stock) |
15:30:00 |
8,350 |
▲90 |
8,350 |
8,320 |
148 |
15:20:00 |
8,350 |
▲90 |
8,350 |
8,320 |
148 |
15:19:50 |
8,350 |
▲90 |
8,340 |
8,320 |
21 |
15:19:10 |
8,340 |
▲80 |
8,350 |
8,320 |
19 |
15:18:30 |
8,330 |
▲70 |
8,340 |
8,320 |
15 |
15:18:20 |
8,330 |
▲70 |
8,330 |
8,320 |
1 |
15:18:10 |
8,330 |
▲70 |
8,330 |
8,320 |
1 |
15:18:00 |
8,330 |
▲70 |
8,330 |
8,320 |
4 |
15:17:50 |
8,330 |
▲70 |
8,330 |
8,320 |
1 |
15:17:30 |
8,330 |
▲70 |
8,330 |
8,320 |
4 |
Trading by date
Sell |
Buy |
Broker |
Volume |
Broker |
Volume |
Korea Investment S |
5,823 |
NHIS |
5,721 |
NHIS |
5,811 |
JPMorgan Securitie |
4,106 |
Samsung Securities C |
4,295 |
Shinhan Investment C |
3,903 |
Shinhan Investment C |
4,007 |
Korea Investment S |
3,216 |
Meritz |
2,258 |
Morgan Stanley Co |
2,808 |
Trading by date
Date |
Close(₩) |
Change |
Close |
High |
Low |
Trading Volume |
Volume(₩) |
24/12/12 |
8,350 |
▲90 |
8,280 |
8,400 |
8,140 |
33,851 |
279,393,670 |
24/12/11 |
8,260 |
▲450 |
7,810 |
8,390 |
7,710 |
64,617 |
527,651,580 |
24/12/10 |
7,810 |
▲530 |
7,280 |
7,810 |
7,280 |
39,658 |
299,102,570 |
24/12/09 |
7,280 |
▼290 |
7,340 |
7,440 |
7,080 |
108,228 |
780,415,250 |
24/12/06 |
7,570 |
▼380 |
7,950 |
7,980 |
7,340 |
134,358 |
1,020,201,790 |
24/12/05 |
7,950 |
▼210 |
8,240 |
8,300 |
7,900 |
81,546 |
656,219,690 |
24/12/04 |
8,160 |
▼380 |
8,150 |
8,470 |
8,100 |
63,389 |
521,776,450 |
24/12/03 |
8,540 |
▲190 |
8,250 |
8,590 |
8,250 |
69,018 |
580,788,150 |
24/12/02 |
8,350 |
▼210 |
8,530 |
9,380 |
8,330 |
131,024 |
1,142,132,980 |
24/11/29 |
8,560 |
▼270 |
8,780 |
8,970 |
8,410 |
66,871 |
571,292,310 |