 Refresh

BCNC

Base on 2026-01-12 06:30:43

Current price13,930

change

▼520

Prev Close(￦)

14,450

Price 14,450	High 14,890	Low 13,820
Upper limit 18,780	Lower limit 10,120	PER 0.00

Volume(Stock) 49,185	Volume(￦) 691,876,620
52 weeks high 16,140	52 weeks low 7,500
Listed Stocks 12,797,923	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
73	14,080
303	14,000
5	13,960
103	13,950
133	13,930
	13,920	79
	13,910	575
	13,900	8
	13,890	14
	13,880	3

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	13,930	▼520	13,930	13,920	528
15:19:50	13,950	▼500	13,930	13,920	2
15:19:30	13,930	▼520	13,950	13,940	85
15:19:10	13,940	▼510	13,950	13,940	16
15:19:00	13,950	▼500	13,950	13,940	3
15:18:40	13,950	▼500	13,950	13,940	3
15:18:30	13,950	▼500	13,950	13,940	20
15:18:20	13,950	▼500	13,950	13,940	3
15:18:00	13,950	▼500	13,950	13,940	3
15:17:50	13,950	▼500	13,950	13,940	3

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	15,094	Meritz	10,118
KiwoomcomSecurities	6,014	KiwoomcomSecurities	6,714
Korea Investment Securities	5,902	Shinhan Securities Co Ltd	6,403
Samsung Securities Co Ltd	4,078	Mirae Asset Securities Co Ltd	6,253
Mirae Asset Securities Co Ltd	3,525	NH INVESTMENTSECURITIES CO	4,528

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/01/09	14,450	▼360	14,810	15,190	14,310	60,120	875,744,615
26/01/08	14,810	▼680	15,400	15,980	14,750	37,963	580,905,330
26/01/07	15,490	▼100	15,700	15,870	15,050	87,405	1,346,599,900
26/01/06	15,590	▲610	14,850	15,770	14,550	104,872	1,592,710,385
26/01/05	14,980	▲600	14,610	15,440	14,410	79,533	1,184,270,470
26/01/02	14,380	▲810	13,700	14,380	13,570	67,365	949,122,320
25/12/30	13,570	▲250	13,330	13,680	13,210	38,678	520,245,525
25/12/29	13,320	▲330	12,990	13,350	12,980	34,444	455,337,900
25/12/26	12,990	▲140	12,700	13,000	12,670	25,149	324,540,465
25/12/24	12,850	▲20	12,830	12,890	12,670	9,168	117,190,000