본문바로가기

IR

Best Credit & Creativity

  • IR
  • Stock Price

BCNC

Base on 2025-07-19 08:56:03

Current price9,470
change
▼260
Prev Close(₩)
9,730
Price
9,730
High
9,750
Low
9,450
Upper limit
12,640
Lower limit
6,820
PER
0.00
Volume(Stock)
96,627
Volume(₩)
919,785,170
52 weeks high
16,780
52 weeks low
7,080
Listed Stocks
12,797,923
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
125 9,570
238 9,560
25 9,550
80 9,540
162 9,500
9,470 17
9,460 5,363
9,450 3,140
9,440 1,777
9,430 1,299

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 9,470 ▼260 9,500 9,470 767
15:20:00 9,460 ▼270 9,500 9,470 699
15:19:50 9,470 ▼260 9,490 9,470 579
15:19:40 9,500 ▼230 9,500 9,480 4
15:19:30 9,480 ▼250 9,500 9,480 33
15:19:20 9,480 ▼250 9,500 9,480 12
15:19:10 9,500 ▼230 9,500 9,480 1
15:19:00 9,500 ▼230 9,500 9,480 7
15:18:30 9,500 ▼230 9,500 9,480 5
15:18:20 9,500 ▼230 9,500 9,490 18

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 26,549 LS SECURITIES CO 26,573
Shinhan Securities Co Ltd 20,476 Mirae Asset Securities Co Ltd 14,741
Samsung Securities Co Ltd 12,395 KiwoomcomSecurities 12,869
Korea Investment Securities 9,773 Shinhan Securities Co Ltd 8,796
Mirae Asset Securities Co Ltd 6,159 Samsung Securities Co Ltd 7,223

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
25/07/18 9,470 ▼260 9,730 9,750 9,450 96,627 919,785,170
25/07/17 9,730 ▼70 9,800 9,810 9,400 123,960 1,184,342,270
25/07/16 9,800 ▲200 9,650 10,100 9,450 410,747 3,985,723,310
25/07/15 9,600 ▲690 8,910 11,320 8,860 2,760,872 28,205,830,310
25/07/14 8,910 ▼190 9,140 9,140 8,880 10,784 96,496,045
25/07/11 9,100 ▲190 9,030 9,160 8,910 26,985 244,721,380
25/07/10 8,910 ▲30 8,790 9,050 8,790 16,851 150,842,230
25/07/09 8,880 ▲140 8,740 8,990 8,670 13,829 122,304,420
25/07/08 8,740 ▼50 8,880 8,910 8,700 17,788 156,655,640
25/07/07 8,790 ▼110 8,890 8,890 8,760 8,041 70,946,855