 Refresh

BCNC

Base on 2025-12-24 09:20:16

Current price12,850

change

▲20

Prev Close(￦)

12,830

Price 12,830	High 12,890	Low 12,670
Upper limit 16,670	Lower limit 8,990	PER 0.00

Volume(Stock) 9,168	Volume(￦) 117,190,000
52 weeks high 16,140	52 weeks low 7,500
Listed Stocks 12,797,923	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
1	13,050
1	12,980
916	12,900
3,000	12,870
30	12,860
	12,850	36
	12,760	50
	12,730	21
	12,720	258
	12,710	1,124

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	12,850	▲20	12,860	12,850	4
15:19:50	12,730	▼100	12,860	12,850	6
15:19:20	12,740	▼90	12,730	12,720	36
15:18:40	12,740	▼90	12,740	12,720	10
15:17:40	12,740	▼90	12,740	12,720	116
15:17:10	12,730	▼100	12,740	12,720	10
15:17:00	12,730	▼100	12,740	12,730	1
15:16:30	12,735	▼95	12,740	12,730	39
15:16:10	12,730	▼100	12,740	12,730	2
15:15:40	12,730	▼100	12,740	12,730	2

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	3,601	Korea Investment Securities	4,501
Korea Investment Securities	1,300	NH INVESTMENTSECURITIES CO	842
Goldman Sachs	925	ML Seoul Branch	626
ML Seoul Branch	844	Mirae Asset Securities Co Ltd	593
NH INVESTMENTSECURITIES CO	557	KB Securities CoLtd	557

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/12/24	12,850	▲20	12,830	12,890	12,670	9,168	117,190,000
25/12/23	12,830	▼260	13,220	13,220	12,260	22,637	287,129,745
25/12/22	13,090	▲180	12,810	13,330	12,810	17,429	229,618,755
25/12/19	12,910	▲290	12,620	13,050	12,130	23,543	301,277,620
25/12/18	12,620	▼290	12,900	12,900	12,520	11,857	149,779,580
25/12/17	12,910	▲50	12,820	13,100	12,100	36,033	460,213,270
25/12/16	12,860	▼310	13,170	13,170	12,750	28,738	372,360,875
25/12/15	13,170	▼730	13,700	13,890	13,170	35,876	479,975,575
25/12/12	13,900	▲70	13,830	13,900	13,540	25,737	353,082,940
25/12/11	13,830	▲180	13,760	13,990	13,530	45,062	621,244,520