 Refresh

BCNC

Base on 2025-06-01 08:52:56

Current price9,030

change

▲30

Prev Close(￦)

9,000

Price 9,100	High 9,140	Low 8,950
Upper limit 11,700	Lower limit 6,300	PER 0.00

Volume(Stock) 4,900	Volume(￦) 44,128,600
52 weeks high 19,850	52 weeks low 7,080
Listed Stocks 12,797,923	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
5	9,100
200	9,090
25	9,070
1,042	9,040
8	9,030
	8,970	1,206
	8,960	4,733
	8,950	105
	8,940	96
	8,930	179

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	9,030	▲30	9,030	8,970	66
15:19:30	8,970	▼30	9,030	8,970	11
15:12:30	8,990	▼10	9,040	9,000	278
15:10:00	8,970	▼30	8,990	8,970	3
15:08:40	8,960	▼40	9,000	8,970	32
15:05:50	8,970	▼30	9,000	8,960	174
14:56:20	8,980	▼20	9,030	8,970	27
14:37:10	8,980	▼20	9,030	8,990	7
14:36:50	9,000	0	9,040	8,980	27
14:36:00	9,000	0	9,040	9,000	39

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
KiwoomcomSecurities	1,746	Korea Investment Securities	1,080
JPMorgan SecuritiesFar East	1,126	Meritz	956
Shinhan Securities Co Ltd	546	KB Securities CoLtd	576
Korea Investment Securities	493	Mirae Asset Securities Co Ltd	506
Mirae Asset Securities Co Ltd	407	NH INVESTMENTSECURITIES CO	452

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/05/30	9,030	▲30	9,100	9,140	8,950	4,900	44,128,600
25/05/29	9,000	▲30	9,050	9,050	8,900	18,388	164,706,340
25/05/28	8,970	▼110	9,100	9,150	8,910	18,894	169,930,890
25/05/27	9,080	▼130	9,280	9,280	8,860	22,416	200,825,395
25/05/26	9,210	▲350	8,900	9,400	8,860	18,054	166,419,010
25/05/23	8,860	▲40	8,910	8,930	8,620	23,586	207,601,000
25/05/22	8,820	▼370	9,280	9,290	8,790	35,619	320,103,700
25/05/21	9,190	▼80	9,270	9,350	9,150	18,582	171,333,290
25/05/20	9,270	▼310	9,510	9,620	9,150	42,374	395,644,450
25/05/19	9,580	▼370	10,160	10,630	9,450	194,178	1,953,303,970